VIÑA SAN PEDRO TARAPACÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.706 CLP | 0.00% |
|
-5.90% | -14.87% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.001 $ | 5.001 $ | 4.706 $ | 4.706 $ | 4.706 $ |
| Volume | 0 | 11 141 | 2 050 000 | 99 837 | 20 000 |
| Change | 0.00% | 0.00% | -5.90% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 4.70 | 4.71 | 4.71 |
| High | 5.00 | 5.00 | 4.71 | 4.71 | 4.71 |
| Low | 5.00 | 5.00 | 4.70 | 4.71 | 4.71 |
Performance
| 1 week | -5.90% | ||
| 1 month | -14.87% | ||
| 3 months | -14.87% | ||
| 6 months | -14.87% | ||
| Current year | -14.87% | ||
| 1 year | -14.01% | ||
| 3 years | -37.67% | ||
| 5 years | -22.73% | ||
| 10 years | +3.54% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
333 228
Avg. Volume 20 sessions CLP
1 568 170.97
Avg. Volume 20 sessions USD
1 731.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 968 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
188 723 925 725
Capitalization (USD)
208 351 214
Net sales (CLP)
252 825 495 000
Net sales (USD)
279 119 346
Number of employees
1 353
Sales / Employee (CLP)
186 862 894
Sales / Employee (USD)
206 297
Free-Float
2.77 %
Free-Float capitalization (CLP)
5 219 441 123
Free-Float capitalization (USD)
5 762 263
Average Daily Capital Traded
0%
Highs and lows
1 week
4.70
5.00
1 month
4.705.53
Current year
4.705.53
1 year
4.505.53
3 years
4.507.55
5 years
4.507.55
10 years
4.198.50
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.30
Moving average 50 days
5.44
Moving average 100 days
5.48
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.90% | -14.87% | -14.01% | 208M | ||
| +5.27% | +8.02% | +11.22% | +4.08% | 6.14B | ||
| +0.71% | -1.52% | -0.50% | -21.76% | 1.81B | ||
| -1.37% | -1.49% | -19.59% | -43.43% | 1.16B | ||
| +0.01% | -3.78% | +10.35% | +22.98% | 937M | ||
| +0.18% | -0.58% | +11.40% | +19.21% | 840M | ||
| -2.07% | -7.13% | -33.72% | -30.72% | 809M | ||
| +1.20% | +2.02% | +4.55% | -2.32% | 805M | ||
| -4.67% | -0.88% | -3.05% | +11.94% | 488M | ||
| -1.53% | -3.11% | -17.70% | +23.90% | 414M | ||
| -0.61% | -0.41% | +19.02% | +8.93% | 352M | ||
| -0.22% | -3.81% | -30.15% | -52.26% | 284M | ||
| -4.14% | -17.24% | -11.75% | -0.74% | 234M | ||
| -0.92% | +1.40% | +14.33% | -5.24% | 223M | ||
| +1.45% | -.--% | -.--% | -.--% | 193M | ||
| +0.18% | -0.35% | -3.39% | +10.04% | 182M | ||
| Average | -0.47% | -2.70% | -3.99% | -4.34% | ||
| Weighted average by Cap. | +1.75% | -2.12% | +1.79% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | -6.31% | ||
| 2022 | -7.09% | ||
| 2021 | -12.89% | ||
| 2020 | +1.60% | ||
| 2019 | +24.03% | ||
| 2018 | -25.35% | ||
| 2017 | +12.32% | ||
| 2016 | +9.52% | ||
| 2015 | +24.26% | ||
| 2014 | +63.87% | ||
| 2013 | +0.45% | ||
| 2012 | -12.00% | ||
| 2011 | -18.03% | ||
| 2010 | +15.41% | ||
| 2009 | +0.05% | ||
| 2008 | -17.82% | ||
| 2007 | -1.32% | ||
| 2006 | -10.59% | ||
| 2005 | -19.18% | ||
| 2004 | +15.78% | ||
| 2003 | -28.29% | ||
| 2002 | +10.14% | ||
| 2001 | +41.98% | ||
| 2000 | +21.50% | ||
| 1999 | +50.94% | ||
| 1998 | -18.46% | ||
| 1997 | +31.58% | ||
| 1996 | -0.80% | ||
| 1995 | -15.59% | ||
| 1994 | +84.37% | ||
| 1993 | -54.29% | ||
| 1992 | +2.94% |
- Stock Market
- Equities
- VSPT Stock
- Quotes Viña San Pedro Tarapacá S.A.
