Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 USD | +10.00% | 0.00% | -85.92% |
May. 15 | VIA optronics AG to Showcase Next Generation Automotive Cameras with Immervision During AutoSens USA | CI |
Apr. 18 | ADRs End Lower; Genetic Technologies Declines 23% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.19 $ | 0.1 $ | 0.1 $ | 0.11 $ |
Volume | 1 062 | 11 362 | 829 | 4 508 |
Change | +58.33% | -47.37% | 0.00% | +10.00% |
Opening | 0.19 | 0.11 | 0.10 | 0.11 |
High | 0.19 | 0.11 | 0.10 | 0.11 |
Low | 0.19 | 0.10 | 0.10 | 0.11 |
Performance
1 day | +10.00% | ||
1 month | -63.33% | ||
3 months | -87.36% | ||
6 months | -86.62% | ||
Current year | -85.92% | ||
1 year | -95.22% | ||
3 years | -99.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | 0.00% | -85.92% | -95.22% | 2.49M | ||
-0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
-1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
+0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
+0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
-1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
-0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
+0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
-0.40% | +13.32% | +81.74% | - | 142B | ||
+1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
-1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
+7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
-0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
+3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
-0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
+0.45% | +9.38% | -8.49% | -3.90% | 40.24B | ||
Average | +0.99% | +3.40% | +23.31% | +42.68% | ||
Weighted average by Cap. | -0.16% | +7.01% | +88.45% | +142.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:44:23 pm | 0.11 | 236 | 8,946 |
02:44:23 pm | 0.11 | 236 | 8,710 |
12:37:45 pm | 0.11 | 400 | 8,474 |
12:37:45 pm | 0.11 | 400 | 8,074 |
09:30:46 am | 0.11 | 3,837 | 7,674 |
Monthly variations
Annual change
2024 | -85.92% | ||
2023 | -51.07% | ||
2022 | -78.28% | ||
2021 | -45.39% | ||
2020 | +32.22% |
- Stock Market
- Equities
- VIAO Stock
- Quotes VIA optronics AG