VIANINI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 EUR | -1.15% |
|
-0.58% | -1.71% |
| Apr. 23 | Vianini incorporates two subsidiaries to simplify structure | AN |
| Mar. 12 | Profit and dividend on the rise for Caltagirone in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.86 € | 0.87 € | 0.87 € | 0.86 € |
| Volume | 1 101 | 25 550 | 2 000 | 3 100 |
| Change | -1.15% | +1.16% | 0.00% | -1.15% |
| Opening | 0.86 | 0.86 | 0.87 | 0.86 |
| High | 0.86 | 0.87 | 0.87 | 0.86 |
| Low | 0.86 | 0.86 | 0.87 | 0.86 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.58% | ||
| Current month | +9.55% | ||
| 1 month | +8.86% | ||
| 6 months | -1.15% | ||
| Current year | -1.71% | ||
| 1 year | -35.82% | ||
| 3 years | -23.21% | ||
| 5 years | -25.86% | ||
| 10 years | -35.87% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
144 386
Daily volume ratio
0.02
Avg. Volume 20 sessions
124 171.96
Avg. Volume 20 sessions USD
134 664.49
Record volume 1
2 281 626
Record volume 2
1 861 600
Record volume 3
1 749 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
90 694 315
Capitalization (USD)
98 357 985
Net sales (EUR)
10 607 000
Net sales (USD)
11 503 292
Number of employees
6
Sales / Employee (EUR)
1 767 833
Sales / Employee (USD)
1 917 215
Free-Float
9.96 %
Free-Float capitalization (EUR)
9 035 875
Free-Float capitalization (USD)
9 799 406
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.86
0.88
1 month
0.780.88
Current year
0.750.89
1 year
0.751.36
3 years
0.751.42
5 years
0.751.42
10 years
0.751.44
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
69.14
RSI 14 days
66.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.58% | -1.71% | -35.82% | 98.36M | ||
| +0.98% | +2.24% | +21.54% | +42.07% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -11.80% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +25.83% | 13.59B | ||
| -0.86% | -3.23% | -11.16% | +6.11% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +44.50% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.04% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.33% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.46% | 7.42B | ||
| -0.27% | +3.46% | +18.00% | +46.55% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | -0.79% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +29.87% | 4.69B | ||
| -1.10% | -1.22% | -21.22% | -12.53% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.84B | ||
| +0.60% | +2.17% | +5.31% | +35.80% | 3.71B | ||
| Average | -0.34% | -2.36% | +10.61% | +24.12% | ||
| Weighted average by Cap. | -0.17% | -2.36% | +13.69% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94bbd0726c3.S6vZPyViLcqfDw7wpucURGi5Fs5ggLTFGTTOZZ2fB0w.JJ29ZW0XHLrxOT2c5aRjFTvLb5ws7tioVF_8PcruZhQMwJt3cBhC_ec8YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:11 am | 0.86 | 1,900 | 3,100 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -12.50% | ||
| 2022 | -11.50% | ||
| 2021 | +7.62% | ||
| 2020 | -7.08% | ||
| 2019 | -0.44% | ||
| 2018 | -8.10% | ||
| 2017 | +9.78% | ||
| 2016 | -6.95% | ||
| 2015 | +2.46% | ||
| 2014 | -2.40% | ||
| 2013 | +20.90% | ||
| 2012 | -20.63% | ||
| 2011 | -1.64% | ||
| 2010 | -7.84% | ||
| 2009 | -9.15% | ||
| 2008 | -55.00% | ||
| 2007 | +3.34% | ||
| 2006 | +5.11% | ||
| 2005 | +20.62% | ||
| 2004 | +4.43% | ||
| 2003 | -3.87% | ||
| 2002 | +3.40% | ||
| 2001 | -7.14% | ||
| 2000 | +81.58% | ||
| 1999 | -10.43% | ||
| 1998 | +35.84% | ||
| 1997 | +47.21% | ||
| 1996 | +1.90% | ||
| 1995 | -19.59% | ||
| 1994 | +5.96% | ||
| 1993 | +12.46% | ||
| 1992 | -52.15% |
- Stock Market
- Equities
- VIA Stock
- Quotes Vianini S.p.A.
