Quotes Viaplay Group AB

Equities

VPLAY B

SE0012116390

Broadcasting

Market Closed - Nasdaq Stockholm Other stock markets 11:29:34 2024-04-29 am EDT			5-day change	1st Jan Change
0.718 ^SEK	+5.65%		-9.09%	-86.13%

Apr. 23	Transcript : Viaplay Group AB, Q1 2024 Earnings Call, Apr 23, 2024
Apr. 23	Streaming group Viaplay posts 5.6% organic sales growth for Q1	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Viaplay Group AB(VPLAY B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.671 kr	0.614 kr	0.6428 kr	0.6796 kr	0.718 kr
Volume	75 851 720	55 431 950	39 074 470	23 570 440	23 563 471
Change	-15.04%	-8.49%	+4.69%	+5.72%	+5.65%
Opening	0.71	0.67	0.62	0.65	0.6858
High	0.75	0.67	0.65	0.69	0.725
Low	0.67	0.61	0.61	0.65	0.672

Performance

1 day	+5.65%
1 week	-9.09%
Current month	-24.34%
1 month	-23.62%
3 months	-70.08%
6 months	-96.81%
Current year	-86.13%
1 year	-99.71%
3 years	-99.82%
5 years	-99.70%

Volumes

markets

Daily volume

23 563 471

Estimated daily volume

23 563 471

Avg. Volume 20 sessions

41 480 391

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

29 782 920.74

Avg. Volume 20 sessions USD

2 727 222.05

Record volume 1

185 227 000

Record volume 2

149 452 500

Record volume 3

141 110 900

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (SEK)

3 099 440 297

Capitalization (USD)

283 815 748

Net sales (SEK)

18 567 000 000

Net sales (USD)

1 700 180 190

Number of employees

1 230

Sales / Employee (SEK)

15 095 122

Sales / Employee (USD)

1 382 260

Free-Float

41.36 %

Free-Float capitalization (SEK)

1 282 184 874

Free-Float capitalization (USD)

117 409 669

Average Daily Capital Traded

0.96%

Highs and lows

1 week

0.61

0.75

1 month

0.61

0.98

Current year

0.61

5.50

1 year

0.61

264.60

3 years

0.61

535.00

5 years

0.61

535.00

10 years

0.61

535.00

Indicators

Moving average 5 days

0.68

Moving average 20 days

0.80

Moving average 50 days

0.90

Moving average 100 days

1.41

Price spread / (MMA5)

-5.38%

Price spread / (MMA20)

+11.66%

Price spread / (MMA50)

+25.24%

Price spread / (MMA100)

+96.69%

STIM

RSI 9 days

31.90

RSI 14 days

33.25

Sector Comparison - Other Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIAPLAY GROUP AB	+5.65%	-9.09%	-86.13%	-99.71%	284M
	WALT DISNEY COMPANY (THE)	-0.12%	+0.46%	+24.60%	+10.07%	207B
	FORMULA ONE GROUP	+0.40%	+1.02%	+10.21%	-3.56%	16.08B
	PARAMOUNT GLOBAL	+3.40%	-0.50%	-16.72%	-47.45%	8.36B
	THE LIBERTY SIRIUSXM GROUP	+5.17%	+3.42%	-11.24%	-10.40%	7.93B
	MBC GROUP	+9.85%	-2.70%	-	-	4.37B
	TBS HOLDINGS,INC.	+0.81%	-4.11%	+37.01%	+101.03%	4.24B
	ITV PLC	+2.27%	+1.34%	+13.94%	-7.16%	3.5B
	LIBERTY LIVE GROUP	+0.07%	+1.20%	+0.63%	-	3.4B
	MULTICHOICE GROUP LIMITED	+0.90%	+2.18%	+46.62%	+3.76%	2.68B
	FUJI MEDIA HOLDINGS, INC.	-0.05%	-0.64%	+18.46%	+46.07%	2.55B
	WASU MEDIA HOLDING CO.,LTD	+3.27%	+3.42%	+2.71%	-20.15%	1.98B
	TF1	+3.99%	+3.08%	+24.18%	+24.61%	1.92B
	MFE-MEDIAFOREUROPE N.V.	+3.13%	+4.01%	+19.07%	+22.23%	1.88B
	PROSIEBENSAT.1 MEDIA SE	+2.59%	+2.03%	+36.16%	-1.68%	1.78B
	GRUPO TELEVISA, S.A.B.	+6.21%	+12.89%	-5.03%	-40.95%	1.74B
Average	+2.90%	+0.75%	+7.63%	-1.66%
Weighted average by Cap.	+0.53%	+0.21%	+20.82%	+7.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2cadf9ff123cbc9fcff14a97b.-LobtkRWCmCEAJltVSLDNg3UlsBT1betdof9YetFDxE.jNVowHcnMxXeOdorbWuNADmi2IEV5f-AM9eSO6EkRFSw8nfRIhNpUutM0A

Date	Price	Volume	Daily volume
11:29:34 am	0.718	20,000	23,563,469
11:29:34 am	0.718	20,000	23,543,469
11:29:34 am	0.718	233	23,523,469
11:29:34 am	0.718	233	23,523,236
11:29:34 am	0.718	8,064	23,523,003
11:29:34 am	0.718	702	23,514,939
11:29:34 am	0.718	7,946	23,514,237
11:29:34 am	0.718	7,946	23,506,291
11:29:34 am	0.718	7,509	23,498,345
11:29:34 am	0.718	437	23,490,836