VICTORIA'S SECRET & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 USD | +2.41% |
|
+12.43% | -12.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 21 $ | 21.59 $ | 22.79 $ | 23.34 $ |
| Volume | 2 561 675 | 2 693 715 | 3 016 958 | 4 845 699 |
| Change | +0.96% | +2.81% | +5.56% | +2.41% |
| Opening | 20.53 | 20.88 | 21.71 | 23.13 |
| High | 21.19 | 21.85 | 22.95 | 23.99 |
| Low | 20.45 | 20.88 | 21.60 | 23.07 |
Performance
| 1 day | +2.41% | ||
| 1 week | +12.43% | ||
| Current month | +2.41% | ||
| 1 month | +32.99% | ||
| 3 months | -17.93% | ||
| 6 months | -18.19% | ||
| Current year | -12.06% | ||
| 1 year | +15.89% |
Volumes
marketsDaily volume
4 845 699
Estimated daily volume
4 845 699
Avg. Volume 20 sessions
2 964 730
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
69 196 798.20
Record volume 1
25 942 703
Record volume 2
25 163 380
Record volume 3
20 167 852
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 827 247 218
Net sales (USD)
6 181 790 000
Number of employees
21 500
Sales / Employee (USD)
287 525
Free-Float
89.45 %
Free-Float capitalization (USD)
1 634 406 000
Average Daily Capital Traded
3.79%
Highs and lows
1 week
20.45
23.99
1 month
16.8823.99
Current year
16.3030.80
1 year
13.6230.80
3 years
13.6276.00
5 years
13.6276.00
10 years
13.6276.00
Indicators
Moving average 5 days
21.90
Moving average 20 days
20.45
Moving average 50 days
19.03
Moving average 100 days
22.07
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
74.68
RSI 14 days
68.81
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +12.43% | -12.06% | +15.89% | 1.83B | ||
| -0.53% | -1.83% | -4.81% | +18.78% | 3.55B | ||
| +1.85% | +4.02% | +26.11% | -4.91% | 2.84B | ||
| -0.54% | -2.28% | -21.44% | +7.74% | 976M | ||
| +2.68% | +12.77% | +19.41% | +208.97% | 719M | ||
| +0.77% | +3.33% | -19.44% | -10.87% | 651M | ||
| -3.30% | -4.31% | -20.07% | -41.50% | 368M | ||
| +5.04% | +10.59% | +37.32% | +56.02% | 380M | ||
| +2.81% | +4.46% | -34.84% | - | 331M | ||
| +1.08% | -0.24% | -3.89% | +8.26% | 296M | ||
| +5.45% | +26.89% | -28.86% | -3.25% | 247M | ||
| +1.02% | +2.19% | -3.41% | -5.25% | 181M | ||
| +4.16% | +3.99% | -12.32% | -24.49% | 121M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 90.55M | ||
| +1.98% | +0.98% | +2.32% | -32.83% | 83.58M | ||
| +4.49% | -2.62% | 0.00% | -25.00% | 76.87M | ||
| Average | +1.69% | +3.39% | -5.02% | +9.67% | ||
| Weighted average by Cap. | +1.09% | +3.56% | -0.00% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b802244eb05edc15d07e1e48a199a3.vRMjskQV2UWkHlVdiimKXOUX_az3wIXcF3UzXKZlO_w.1ipB5XNNkHLQWgY67kS4DYp6suW-q-DqeDlXF8INZLLwa1mFaVfrEpRoGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.34 | 348,846 | 3,845,354 |
| 03:59:59 pm | 23.32 | 300 | 3,496,508 |
| 03:59:59 pm | 23.32 | 200 | 3,496,208 |
| 03:59:59 pm | 23.32 | 10,100 | 3,496,008 |
| 03:59:59 pm | 23.33 | 6,499 | 3,485,908 |
| 03:59:59 pm | 23.34 | 150 | 3,479,409 |
| 03:59:58 pm | 23.32 | 900 | 3,479,259 |
| 03:59:58 pm | 23.33 | 100 | 3,478,359 |
| 03:59:58 pm | 23.32 | 180 | 3,478,259 |
| 03:59:58 pm | 23.32 | 110 | 3,478,079 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | -25.82% | ||
| 2022 | -35.58% | ||
| 2021 | +30.68% |
- Stock Market
- Equities
- VSCO Stock
- Quotes Victoria's Secret & Co.
