Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.8 GBX | +0.20% | +4.04% | +6.89% |
May. 28 | EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows | AN |
May. 28 | Earnings Flash (VIC.L) VICTORIAN PLUMBING GROUP Posts Fiscal H1 Revenue GBP144.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 96 p | 96.8 p | 97.6 p | 97.8 p |
Volume | 320 480 | 780 917 | 503 948 | 1 017 967 |
Change | +2.13% | +0.83% | +0.83% | +0.20% |
Opening | 94.40 | 94.40 | 96.00 | 94.00 |
High | 96.00 | 97.88 | 98.00 | 98.65 |
Low | 92.92 | 92.20 | 96.00 | 94.00 |
Performance
1 day | +0.20% | ||
1 week | +4.04% | ||
Current month | +27.01% | ||
1 month | +30.75% | ||
3 months | +18.55% | ||
6 months | +13.72% | ||
Current year | +6.89% | ||
1 year | +23.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +4.04% | +6.89% | +23.64% | 405M | ||
+1.17% | -0.29% | +29.16% | +34.70% | 3.35B | ||
-3.01% | -11.26% | -60.57% | -67.34% | 1.43B | ||
-5.81% | -14.75% | +0.29% | - | 1.41B | ||
-0.67% | -1.32% | -3.55% | -25.89% | 1.03B | ||
-5.49% | -9.18% | -11.61% | +7.69% | 723M | ||
-0.05% | -0.53% | +31.29% | +29.67% | 685M | ||
-2.00% | -6.16% | -27.66% | -19.49% | 410M | ||
-2.53% | -3.98% | -10.01% | -4.78% | 342M | ||
0.00% | +1.80% | -25.17% | -54.07% | 328M | ||
-3.05% | -6.68% | -9.26% | +24.47% | 308M | ||
0.00% | +0.60% | -0.79% | -13.53% | 300M | ||
0.00% | -0.59% | +3.70% | -16.83% | 283M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
-1.14% | +4.97% | +26.58% | +57.78% | 230M | ||
-1.47% | -3.07% | +1.32% | -14.10% | 211M | ||
Average | -1.48% | -2.61% | -3.09% | -2.54% | ||
Weighted average by Cap. | -1.40% | -4.57% | +0.45% | +1.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:10 am | 98.2 | 556 | 733,777 |
11:26:21 am | 98.06 | 1,318 | 733,221 |
11:25:09 am | 98.06 | 764 | 731,903 |
11:20:10 am | 97.8 | 626 | 731,139 |
11:20:10 am | 98.2 | 557 | 730,513 |
11:16:03 am | 98.06 | 1,000 | 729,956 |
11:13:13 am | 97.8 | 64 | 728,956 |
11:13:13 am | 97.8 | 555 | 728,892 |
11:11:04 am | 97.8 | 80 | 728,337 |
Monthly variations
Annual change
2024 | +6.89% | ||
2023 | +18.83% | ||
2022 | -35.08% | ||
2021 | -64.06% |
- Stock Market
- Equities
- VIC Stock
- Quotes Victorian Plumbing Group plc