VICTORY GIANT TECHNOLOGY (HUIZHOU)CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 CNY | -3.57% |
|
+11.56% | +65.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.23 ¥ | 30.91 ¥ | 31 ¥ | 31.63 ¥ | 30.5 ¥ |
| Volume | 45 671 220 | 53 418 170 | 48 312 700 | 51 769 260 | 35 956 860 |
| Change | +6.91% | +5.75% | +0.29% | +2.03% | -3.57% |
| Opening | 27.30 | 29.22 | 30.92 | 31.80 | 31.02 |
| High | 29.50 | 31.29 | 32.64 | 33.33 | 31.80 |
| Low | 27.26 | 29.01 | 30.57 | 31.38 | 29.94 |
Performance
| 1 day | -3.57% | ||
| 1 week | +11.56% | ||
| Current month | +11.56% | ||
| 1 month | +3.92% | ||
| 3 months | +27.35% | ||
| 6 months | +60.95% | ||
| Current year | +65.31% | ||
| 1 year | +22.69% | ||
| 3 years | +42.79% | ||
| 5 years | +198.43% |
Volumes
marketsDaily volume
35 956 860
Avg. Volume 20 sessions
35 605 593
Avg. Volume 20 sessions CNY
1 085 970 586.50
Avg. Volume 20 sessions USD
149 850 909.29
Record volume 1
192 292 300
Record volume 2
176 133 800
Record volume 3
169 933 500
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
26 035 655 129
Capitalization (USD)
3 592 607 980
Net sales (CNY)
7 931 247 610
Net sales (USD)
1 094 416 995
Number of employees
11 988
Sales / Employee (CNY)
661 599
Sales / Employee (USD)
91 293
Free-Float
59.51 %
Free-Float capitalization (CNY)
15 660 349 933
Free-Float capitalization (USD)
2 160 940 366
Average Daily Capital Traded
4.17%
Highs and lows
1 week
27.26
33.33
1 month
26.4033.33
Current year
13.8633.33
1 year
13.8633.33
3 years
12.4433.33
5 years
10.2633.33
10 years
4.2033.33
Indicators
Moving average 5 days
30.65
Moving average 20 days
29.04
Moving average 50 days
27.43
Moving average 100 days
23.77
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
59.07
RSI 14 days
58.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +11.56% | +65.31% | +22.69% | 3.59B | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| -0.90% | +7.22% | +14.66% | +90.43% | 4.65B | ||
| Average | -0.23% | +0.97% | +15.29% | +22.04% | ||
| Weighted average by Cap. | -0.67% | +0.56% | +16.46% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.31% | ||
| 2023 | +42.58% | ||
| 2022 | -57.22% | ||
| 2021 | +40.24% | ||
| 2020 | +32.25% | ||
| 2019 | +39.40% | ||
| 2018 | -12.07% | ||
| 2017 | +4.81% | ||
| 2016 | +3.66% | ||
| 2015 | +143.31% |
- Stock Market
- Equities
- 300476 Stock
- Quotes Victory Giant Technology (HuiZhou)Co.,Ltd.
