VIDHI SPECIALTY FOOD INGREDIENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.6 INR | +1.45% |
|
+3.10% | +13.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 467.95 ₹ | 468.2 ₹ | 466.8 ₹ | 473.55 ₹ |
| Volume | 777 | 592 | 1 523 | 3 303 |
| Change | +2.89% | +0.05% | -0.30% | +1.45% |
| Opening | 458.25 | 471.10 | 465.95 | 467.80 |
| High | 471.15 | 474.75 | 474.40 | 476.00 |
| Low | 458.25 | 462.00 | 462.75 | 462.90 |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.10% | ||
| Current month | +2.56% | ||
| 1 month | +2.95% | ||
| 3 months | +13.53% | ||
| 6 months | +10.77% | ||
| Current year | +13.43% | ||
| 1 year | +30.10% | ||
| 3 years | +130.61% | ||
| 5 years | +564.17% | ||
| 10 years | +10,836.49% |
Volumes
marketsDaily volume
3 303
Estimated daily volume
3 303
Avg. Volume 20 sessions
3 470
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 643 218.50
Avg. Volume 20 sessions USD
19 735.05
Record volume 1
1 809 053
Record volume 2
1 166 954
Record volume 3
1 109 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 252 064 696
Capitalization (USD)
279 257 297
Net sales (INR)
4 039 929 000
Net sales (USD)
48 519 547
Number of employees
91
Sales / Employee (INR)
44 394 824
Sales / Employee (USD)
533 182
Free-Float
28.21 %
Free-Float capitalization (INR)
6 559 062 243
Free-Float capitalization (USD)
78 774 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
452.30
476.00
1 month
451.10488.20
Current year
400.10496.40
1 year
325.55496.40
3 years
184.80513.60
5 years
38.75513.60
10 years
4.30513.60
Indicators
Moving average 5 days
463.41
Moving average 20 days
462.38
Moving average 50 days
454.97
Moving average 100 days
438.04
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
57.20
RSI 14 days
55.40
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +3.10% | +13.43% | +30.10% | 279M | ||
| +1.33% | -2.19% | +0.13% | -29.59% | 28.85B | ||
| +1.90% | +2.58% | +23.12% | +21.17% | 24.98B | ||
| +0.33% | -1.44% | +4.67% | +11.44% | 11.04B | ||
| +0.71% | -1.65% | +18.43% | +23.61% | 4.44B | ||
| +0.66% | +1.07% | -8.30% | -16.77% | 3.81B | ||
| +0.45% | -0.22% | +2.12% | -13.94% | 3.38B | ||
| 0.00% | -4.26% | +0.07% | -21.95% | 2.99B | ||
| +0.61% | -2.90% | +25.54% | +33.35% | 2.78B | ||
| +0.36% | -5.36% | -9.05% | +0.97% | 2.48B | ||
| +1.48% | -2.95% | +1.61% | -27.08% | 2.3B | ||
| +1.01% | +0.89% | +45.81% | -13.29% | 2.23B | ||
| +3.06% | +0.14% | +8.80% | -9.74% | 2.03B | ||
| +1.61% | +0.48% | +45.50% | +32.91% | 2B | ||
| +1.20% | -0.13% | -4.98% | -9.76% | 1.84B | ||
| -6.88% | -10.49% | +53.86% | +33.02% | 1.77B | ||
| Average | +0.58% | -1.24% | +13.80% | +2.78% | ||
| Weighted average by Cap. | +1.08% | -0.49% | +10.74% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b64cb7b59a.SlepmLiWyF3zIQDBvHsJrbeYHn1WUnYJbkcvU1kvpR8.HxTa1fTOvhmDFHWlzAo51dXMfS8hIg5_IQpJAWxu_28LLZ_zgae9D6Nnbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:29 am | 475.6 | 20 | 3,303 |
| 05:58:14 am | 473.4 | 3 | 3,283 |
| 05:42:27 am | 472 | 1 | 3,280 |
| 05:42:08 am | 473.2 | 4 | 3,279 |
| 05:42:00 am | 472.6 | 108 | 3,275 |
| 05:39:42 am | 476 | 21 | 3,167 |
| 05:28:47 am | 475 | 35 | 3,146 |
| 05:16:25 am | 476 | 2 | 3,111 |
| 05:07:42 am | 474.6 | 1 | 3,109 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +14.87% | ||
| 2022 | -8.15% | ||
| 2021 | +210.23% | ||
| 2020 | +100.24% | ||
| 2019 | -24.62% | ||
| 2018 | -18.71% | ||
| 2017 | +101.65% | ||
| 2016 | -32.75% | ||
| 2015 | +346.68% | ||
| 2014 | +535.56% | ||
| 2013 | -40.00% | ||
| 2012 | +17.80% | ||
| 2011 | -57.03% | ||
| 2010 | +360.62% | ||
| 2009 | +37.86% | ||
| 2008 | -64.29% | ||
| 2007 | +93.10% | ||
| 2006 | -47.68% | ||
| 2005 | -11.82% |
- Stock Market
- Equities
- VIDHIING Stock
- Quotes Vidhi Specialty Food Ingredients Limited
