VIDRALA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 EUR | +0.37% |
|
+3.24% | +15.35% |
| Apr. 30 | Transcript : Vidrala, S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Vidrala glassmaker Vidrala reduces its profit in the first quarter | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 105.6 € | 105.8 € | 106.6 € | 107.8 € | 108.2 € |
| Volume | 10 218 | 13 411 | 20 351 | 23 739 | 4 524 |
| Change | +0.76% | +0.19% | +0.76% | +1.13% | +0.37% |
| Opening | 105.00 | 105.40 | 104.80 | 107.00 | 108.2 |
| High | 105.60 | 105.80 | 106.80 | 108.20 | 108.2 |
| Low | 104.00 | 104.20 | 104.80 | 106.60 | 107.2 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.24% | ||
| Current month | +9.40% | ||
| 1 month | +15.47% | ||
| 3 months | +20.22% | ||
| 6 months | +37.83% | ||
| Current year | +15.35% | ||
| 1 year | +26.09% | ||
| 3 years | +34.11% | ||
| 5 years | +66.18% | ||
| 10 years | +315.41% |
Volumes
marketsDaily volume
4 524
Estimated daily volume
9 510
Avg. Volume 20 sessions
27 731
Daily volume ratio
0.34
Avg. Volume 20 sessions
3 000 494.20
Avg. Volume 20 sessions USD
3 262 257.31
Record volume 1
4 523 295
Record volume 2
1 792 501
Record volume 3
1 772 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 476 679 081
Capitalization (USD)
3 779 984 564
Net sales (EUR)
1 558 765 000
Net sales (USD)
1 694 751 659
Number of employees
4 076
Sales / Employee (EUR)
382 425
Sales / Employee (USD)
415 788
Free-Float
64.03 %
Free-Float capitalization (EUR)
2 226 117 558
Free-Float capitalization (USD)
2 420 324 054
Average Daily Capital Traded
0.09%
Highs and lows
1 week
104.00
108.20
1 month
93.80108.20
Current year
87.90108.20
1 year
68.90108.20
3 years
51.07108.20
5 years
51.07108.20
10 years
22.95108.20
Indicators
Moving average 5 days
106.12
Moving average 20 days
99.87
Moving average 50 days
96.37
Moving average 100 days
94.78
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
78.39
RSI 14 days
72.59
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.24% | +15.35% | +26.09% | 3.78B | ||
| +1.58% | -0.91% | +6.77% | +5.20% | 4.66B | ||
| +0.25% | -0.46% | +11.02% | +13.63% | 2.61B | ||
| +1.84% | -2.56% | -14.73% | -24.09% | 1.15B | ||
| -1.23% | +1.42% | -17.52% | -27.53% | 713M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | +0.12% | +6.75% | +28.61% | 382M | ||
| -0.88% | -3.66% | -19.79% | -18.38% | 331M | ||
| +1.07% | +2.39% | -29.39% | -21.11% | 256M | ||
| +0.03% | 0.00% | -1.17% | -4.14% | 199M | ||
| +3.44% | +2.85% | -45.22% | -34.48% | 160M | ||
| -0.39% | +0.47% | +5.83% | +17.59% | 160M | ||
| 0.00% | +0.16% | +12.20% | +119.05% | 151M | ||
| -1.43% | 0.00% | -10.97% | -30.30% | 132M | ||
| -2.76% | +9.90% | -1.57% | -3.21% | 104M | ||
| +0.20% | +4.78% | +6.50% | +90.55% | 98.2M | ||
| Average | +0.09% | +0.82% | -5.06% | +9.17% | ||
| Weighted average by Cap. | +0.70% | -0.30% | +4.82% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3b85064e43fd3d1263a2397.-Jgiuul-H62Jiit7rYaR-UPNWXXu46kwZAvpGf5p6UU.zPx4w9kMTpXr_FES7urwvnSILTO7gMMEFzzYaKYljyms3G3KmhtlzsXVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:09 am | 108.2 | 2 | 4,524 |
| 06:12:26 am | 108 | 14 | 4,522 |
| 06:12:26 am | 108 | 94 | 4,508 |
| 06:12:26 am | 108 | 349 | 4,414 |
| 06:12:26 am | 108 | 3 | 4,065 |
| 06:12:26 am | 108 | 3 | 4,062 |
| 06:12:26 am | 108 | 6 | 4,059 |
| 06:12:26 am | 108 | 4 | 4,053 |
| 06:12:26 am | 108 | 4 | 4,049 |
| 06:12:26 am | 108 | 100 | 4,045 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +22.50% | ||
| 2022 | -2.52% | ||
| 2021 | -4.18% | ||
| 2020 | +6.34% | ||
| 2019 | +33.13% | ||
| 2018 | -8.33% | ||
| 2017 | +72.76% | ||
| 2016 | +5.26% | ||
| 2015 | +22.50% | ||
| 2014 | +6.57% | ||
| 2013 | +78.80% | ||
| 2012 | +12.58% | ||
| 2011 | -8.74% | ||
| 2010 | +19.20% | ||
| 2009 | +21.77% | ||
| 2008 | -38.69% | ||
| 2007 | +19.97% | ||
| 2006 | +26.29% | ||
| 2005 | +23.05% | ||
| 2004 | +34.26% | ||
| 2003 | +32.74% | ||
| 2002 | +17.48% | ||
| 2001 | +28.83% | ||
| 2000 | -17.78% | ||
| 1999 | -31.93% | ||
| 1998 | -26.71% | ||
| 1997 | +47.13% | ||
| 1996 | +79.16% | ||
| 1995 | +25.85% | ||
| 1994 | +69.89% | ||
| 1993 | +46.34% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- VID Stock
- Quotes Vidrala, S.A.