VIENNA INSURANCE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 EUR | -0.95% |
|
+2.30% | +17.74% |
| Mar. 21 | Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board | CI |
| Mar. 12 | Vienna Insurance Group AG Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.3 € | 31.15 € | 31.5 € | 31.2 € |
| Volume | 68 627 | 51 656 | 30 291 | 27 381 |
| Change | +0.64% | -0.48% | +1.12% | -0.95% |
| Opening | 31.20 | 31.30 | 31.20 | 31.50 |
| High | 31.35 | 31.65 | 31.50 | 31.60 |
| Low | 30.80 | 31.00 | 31.10 | 31.20 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.30% | ||
| Current month | +6.67% | ||
| 1 month | +7.03% | ||
| 3 months | +20.00% | ||
| 6 months | +19.77% | ||
| Current year | +17.74% | ||
| 1 year | +19.31% | ||
| 3 years | +29.19% | ||
| 5 years | +28.93% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
27 381
Estimated daily volume
27 381
Avg. Volume 20 sessions
42 995
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 341 444.00
Avg. Volume 20 sessions USD
1 457 800.85
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 995 264 220
Capitalization (USD)
4 341 813 438
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.53 %
Free-Float capitalization (EUR)
1 099 896 240
Free-Float capitalization (USD)
1 195 301 239
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.50
31.65
1 month
29.0531.65
Current year
25.2031.65
1 year
23.3031.65
3 years
20.0031.65
5 years
13.7831.65
10 years
13.7842.97
Indicators
Moving average 5 days
31.25
Moving average 20 days
29.91
Moving average 50 days
29.04
Moving average 100 days
27.78
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
84.36
RSI 14 days
81.71
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.30% | +17.74% | +19.31% | 4.34B | ||
| +0.41% | +0.72% | +10.52% | +27.30% | 113B | ||
| +0.42% | +2.17% | +10.84% | +17.08% | 104B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.54% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +45.33% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +9.10% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +38.28% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +20.51% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +55.51% | 9.88B | ||
| +1.82% | +2.53% | +19.61% | +14.91% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +33.24% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
| +0.34% | +1.47% | +20.74% | +24.19% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.46B | ||
| Average | +0.49% | +1.88% | +12.66% | +23.20% | ||
| Weighted average by Cap. | +0.51% | +1.85% | +11.58% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3721b29e9b.Cbq9iSs_ChTqlSafaNkIccRCbW4vbKlnSj9HgJ-uY8k.fcn16x1bXX2AxWqvKakxPpcEWS1NWfAfL2g2zNX8ToV88u3cHUpJfN7BTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 31.2 | 14,383 | 27,381 |
| 11:29:55 am | 31.4 | 10 | 12,998 |
| 11:29:30 am | 31.3 | 209 | 12,988 |
| 11:14:36 am | 31.3 | 79 | 12,779 |
| 11:14:36 am | 31.3 | 821 | 12,700 |
| 11:06:10 am | 31.35 | 80 | 11,879 |
| 11:06:10 am | 31.35 | 21 | 11,799 |
| 11:06:10 am | 31.35 | 3 | 11,778 |
| 11:06:10 am | 31.35 | 9 | 11,775 |
| 11:06:10 am | 31.35 | 33 | 11,766 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | +18.57% | ||
| 2022 | -10.24% | ||
| 2021 | +19.71% | ||
| 2020 | -18.11% | ||
| 2019 | +25.25% | ||
| 2018 | -21.29% | ||
| 2017 | +20.96% | ||
| 2016 | -15.78% | ||
| 2015 | -31.80% | ||
| 2014 | +2.36% | ||
| 2013 | -10.28% | ||
| 2012 | +31.86% | ||
| 2011 | -21.28% | ||
| 2010 | +8.04% | ||
| 2009 | +49.25% | ||
| 2008 | -56.15% | ||
| 2007 | +3.38% | ||
| 2006 | +6.72% | ||
| 2005 | +16.31% |
- Stock Market
- Equities
- VIG Stock
- Quotes Vienna Insurance Group AG