End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18,500 VND | -3.14% | -6.57% | +0.82% |
May. 22 | Vietnam Export Import Commercial Joint Stock Bank Announces Relocation of Ba Trieu Transaction Office | CI |
May. 14 | Vietnam Export Import Commercial Joint Stock Bank Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 19550 ₫ | 18950 ₫ | 19200 ₫ | 19100 ₫ | 18500 ₫ |
Volume | 11 772 100 | 15 472 100 | 41 178 600 | 5 091 100 | 10 018 000 |
Change | -1.26% | -3.07% | +1.32% | -0.52% | -3.14% |
Opening | 19,750.00 | 19,500.00 | 19,000.00 | 19,250.00 | 19,200.00 |
High | 19,900.00 | 19,700.00 | 19,300.00 | 19,350.00 | 19,450.00 |
Low | 19,400.00 | 18,900.00 | 18,800.00 | 19,050.00 | 18,500.00 |
Performance
1 day | -3.14% | ||
1 week | -6.57% | ||
Current month | -7.27% | ||
1 month | +4.82% | ||
3 months | +3.06% | ||
Current year | +0.82% | ||
1 year | +3.46% | ||
3 years | -13.83% | ||
5 years | +43.93% | ||
10 years | +91.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.14% | -6.57% | +0.82% | +3.46% | 1.27B | ||
+0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
-0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
+0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
-0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
+0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
+0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
-0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
+1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
-0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
-1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
+3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
-0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
-0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
-0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
-0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
Average | -0.04% | -1.71% | +14.56% | +21.91% | ||
Weighted average by Cap. | +0.16% | -1.78% | +14.70% | +23.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.82% | ||
2023 | -7.04% | ||
2022 | -17.06% | ||
2021 | +75.06% | ||
2020 | +8.15% | ||
2019 | +26.69% | ||
2018 | +11.07% | ||
2017 | +40.56% | ||
2016 | -19.64% | ||
2015 | -12.50% | ||
2014 | +2.40% | ||
2013 | -20.38% | ||
2012 | +9.79% | ||
2011 | +7.94% | ||
2010 | -22.50% | ||
2009 | -17.24% |
- Stock Market
- Equities
- EIB Stock
- Quotes Vietnam Export Import CommercialBank