Quotes Vietnam Export Import CommercialBank

Equities

EIB

VN000000EIB7

Banks

End-of-day quote Ho Chi Minh S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
18,500 VND -3.14% Intraday chart for Vietnam Export Import CommercialBank -6.57% +0.82%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 19550 ₫ 18950 ₫ 19200 ₫ 19100 ₫ 18500 ₫
Volume 11 772 100 15 472 100 41 178 600 5 091 100 10 018 000
Change -1.26% -3.07% +1.32% -0.52% -3.14%
Opening 19,750.00 19,500.00 19,000.00 19,250.00 19,200.00
High 19,900.00 19,700.00 19,300.00 19,350.00 19,450.00
Low 19,400.00 18,900.00 18,800.00 19,050.00 18,500.00

Performance

1 day-3.14%
1 week-6.57%
Current month-7.27%
1 month+4.82%
3 months+3.06%
Current year+0.82%
1 year+3.46%
3 years-13.83%
5 years+43.93%
10 years+91.21%

Volumes

markets
Daily volume
10 018 000
Avg. Volume 20 sessions
21 225 517
Avg. Volume 20 sessions VND
392 672 064 500.00
Avg. Volume 20 sessions USD
15 314 210.52
Record volume 1
194 166 168
Record volume 2
181 534 456
Record volume 3
138 749 365
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (VND)
32 441 386 000 000
Capitalization (USD)
1 265 214 054
Net sales (VND)
6 553 685 000 000
Net sales (USD)
255 593 715
Number of employees
6 185
Sales / Employee (VND)
1 059 609 539
Sales / Employee (USD)
41 325
Free-Float
97.5 %
Free-Float capitalization (VND)
31 740 805 910 811
Free-Float capitalization (USD)
1 237 891 431
Average Daily Capital Traded
1.21%

Highs and lows

1 week
18 500.00
Extreme 18500
19 900.00
1 month
17 650.00
Extreme 17650
20 450.00
Current year
16 250.00
Extreme 16250
20 450.00
1 year
16 250.00
Extreme 16250
22 372.88
3 years
12 005.65
Extreme 12005.6497
29 943.50
5 years
9 887.01
Extreme 9887.0056
29 943.50
10 years
6 002.82
Extreme 6002.8249
29 943.50

Indicators

Moving average 5 days
19 060.00
Moving average 20 days
19 090.00
Moving average 50 days
18 242.00
Moving average 100 days
18 447.00
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
38.61
RSI 14 days
45.25

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.14%-6.57%+0.82%+3.46% 1.27B
+0.06%-3.09%+13.92%+36.96% 556B
-0.05%-1.36%+16.54%+34.75% 307B
+0.46%-1.81%+13.61%+4.58% 253B
-0.18%-2.83%+18.28%+9.78% 179B
+0.27%-1.32%+25.50%+20.26% 170B
+0.53%-2.56%+6.50%+10.81% 158B
-0.38%-2.38%+6.62%+14.13% 147B
+1.02%+1.50%-6.57%-0.30% 145B
-0.14%-0.19%+12.08%+28.69% 139B
-1.25%-2.71%+30.29%+59.73% 117B
+3.02%-0.53%+21.53%+1.26% 116B
-0.04%-2.51%-12.95%-6.74% 95.4B
-0.15%-1.43%+10.94%+17.65% 93.09B
-0.56%+1.11%+30.71%+45.56% 89.65B
-0.10%-1.91%+45.20%+69.93% 83.34B
Average-0.04%-1.71%+14.56%+21.91%
Weighted average by Cap.+0.16%-1.78%+14.70%+23.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Vietnam Export Import CommercialBank
More charts

Monthly variations

Annual change

2024+0.82%
2023-7.04%
2022-17.06%
2021+75.06%
2020+8.15%
2019+26.69%
2018+11.07%
2017+40.56%
2016-19.64%
2015-12.50%
2014+2.40%
2013-20.38%
2012+9.79%
2011+7.94%
2010-22.50%
2009-17.24%
  1. Stock Market
  2. Equities
  3. EIB Stock
  4. Quotes Vietnam Export Import CommercialBank