VIETNAM EXPORT IMPORT COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,500 VND | -3.14% |
|
-6.57% | +0.82% |
| May. 22 | Vietnam Export Import Commercial Joint Stock Bank Announces Relocation of Ba Trieu Transaction Office | CI |
| May. 14 | Vietnam Export Import Commercial Joint Stock Bank Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 19550 ₫ | 18950 ₫ | 19200 ₫ | 19100 ₫ | 18500 ₫ |
| Volume | 11 772 100 | 15 472 100 | 41 178 600 | 5 091 100 | 10 018 000 |
| Change | -1.26% | -3.07% | +1.32% | -0.52% | -3.14% |
| Opening | 19,750.00 | 19,500.00 | 19,000.00 | 19,250.00 | 19,200.00 |
| High | 19,900.00 | 19,700.00 | 19,300.00 | 19,350.00 | 19,450.00 |
| Low | 19,400.00 | 18,900.00 | 18,800.00 | 19,050.00 | 18,500.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -6.57% | ||
| Current month | -7.27% | ||
| 1 month | +4.82% | ||
| 3 months | +3.06% | ||
| Current year | +0.82% | ||
| 1 year | +3.46% | ||
| 3 years | -13.83% | ||
| 5 years | +43.93% | ||
| 10 years | +91.21% |
Volumes
marketsDaily volume
10 018 000
Avg. Volume 20 sessions
21 225 517
Avg. Volume 20 sessions VND
392 672 064 500.00
Avg. Volume 20 sessions USD
15 314 210.52
Record volume 1
194 166 168
Record volume 2
181 534 456
Record volume 3
138 749 365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
32 441 386 000 000
Capitalization (USD)
1 265 214 054
Net sales (VND)
6 553 685 000 000
Net sales (USD)
255 593 715
Number of employees
6 185
Sales / Employee (VND)
1 059 609 539
Sales / Employee (USD)
41 325
Free-Float
97.5 %
Free-Float capitalization (VND)
31 740 805 910 811
Free-Float capitalization (USD)
1 237 891 431
Average Daily Capital Traded
1.21%
Highs and lows
1 week
18 500.00
19 900.00
1 month
17 650.0020 450.00
Current year
16 250.0020 450.00
1 year
16 250.0022 372.88
3 years
12 005.6529 943.50
5 years
9 887.0129 943.50
10 years
6 002.8229 943.50
Indicators
Moving average 5 days
19 060.00
Moving average 20 days
19 090.00
Moving average 50 days
18 242.00
Moving average 100 days
18 447.00
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
38.61
RSI 14 days
45.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -6.57% | +0.82% | +3.46% | 1.27B | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| Average | -0.04% | -1.71% | +14.56% | +21.91% | ||
| Weighted average by Cap. | +0.16% | -1.78% | +14.70% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -7.04% | ||
| 2022 | -17.06% | ||
| 2021 | +75.06% | ||
| 2020 | +8.15% | ||
| 2019 | +26.69% | ||
| 2018 | +11.07% | ||
| 2017 | +40.56% | ||
| 2016 | -19.64% | ||
| 2015 | -12.50% | ||
| 2014 | +2.40% | ||
| 2013 | -20.38% | ||
| 2012 | +9.79% | ||
| 2011 | +7.94% | ||
| 2010 | -22.50% | ||
| 2009 | -17.24% |
- Stock Market
- Equities
- EIB Stock
- Quotes Vietnam Export Import CommercialBank
