VIETNAM GERMANY STEEL PIPE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,700 VND | +3.67% |
|
+8.58% | +58.87% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34900 ₫ | 35400 ₫ | 35300 ₫ | 35400 ₫ | 36700 ₫ |
| Volume | 759 955 | 554 828 | 1 045 430 | 1 224 136 | 1 349 417 |
| Change | +3.25% | +1.43% | -0.28% | +0.28% | +3.67% |
| Opening | 33,800.00 | 34,900.00 | 35,400.00 | 34,600.00 | 35,500.00 |
| High | 34,900.00 | 36,000.00 | 36,400.00 | 35,400.00 | 37,500.00 |
| Low | 33,100.00 | 34,900.00 | 34,500.00 | 33,800.00 | 35,100.00 |
Performance
| 1 day | +3.67% | ||
| 1 week | +8.58% | ||
| 1 month | +45.63% | ||
| 3 months | +47.39% | ||
| 6 months | +62.39% | ||
| Current year | +58.87% | ||
| 1 year | +147.67% | ||
| 3 years | +128.70% | ||
| 5 years | +404.62% | ||
| 10 years | +676.07% |
Volumes
marketsDaily volume
1 349 417
Avg. Volume 20 sessions
1 095 167
Avg. Volume 20 sessions VND
40 192 628 900.00
Avg. Volume 20 sessions USD
1 567 512.53
Record volume 1
22 391 259
Record volume 2
8 015 262
Record volume 3
7 140 812
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (VND)
76 832 261
Capitalization (USD)
76 832 261
Free-Float
35.12 %
Free-Float capitalization (VND)
26 984 433
Free-Float capitalization (USD)
26 984 433
Average Daily Capital Traded
52312.18%
Highs and lows
1 week
33 100.00
37 500.00
1 month
24 300.0037 500.00
Current year
21 000.0037 500.00
1 year
13 909.0937 500.00
3 years
5 272.7340 632.41
5 years
4 980.2440 632.41
10 years
3 176.1740 632.41
Indicators
Moving average 5 days
35 540.00
Moving average 20 days
32 810.00
Moving average 50 days
28 868.00
Moving average 100 days
26 094.00
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-28.90%
STIM
RSI 9 days
73.62
RSI 14 days
71.35
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +8.58% | +58.87% | +147.67% | 76.83M | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +0.86% | +0.02% | +8.55% | +46.91% | ||
| Weighted average by Cap. | +0.98% | -0.68% | +2.54% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.87% | ||
| 2023 | +139.72% | ||
| 2022 | -72.11% | ||
| 2021 | +241.41% | ||
| 2020 | +85.51% | ||
| 2019 | -15.08% | ||
| 2018 | -1.09% | ||
| 2017 | -13.21% | ||
| 2016 | +100.00% | ||
| 2015 | -28.38% | ||
| 2014 | +29.82% | ||
| 2013 | +21.28% | ||
| 2012 | +20.51% | ||
| 2011 | -69.77% | ||
| 2010 | -52.92% | ||
| 2009 | +166.02% | ||
| 2008 | +10.22% |
- Stock Market
- Equities
- VGS Stock
- Quotes Vietnam Germany Steel Pipe
