VIETNAM HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386 GBX | +0.78% |
|
+0.78% | +18.77% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Mar. 25 | VietNam Holding Limited Appoints Connie Hoang Mi Vu as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 383 p | 383 p | 383 p | 383 p | 386 p |
| Volume | 52 088 | 15 127 | 14 315 | 19 279 | 24 024 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.78% |
| Opening | 383.00 | 382.00 | 383.00 | 383.00 | 383 |
| High | 388.00 | 388.00 | 383.00 | 388.00 | 386 |
| Low | 378.00 | 376.00 | 378.00 | 378.00 | 380 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +4.61% | ||
| 3 months | +5.18% | ||
| 6 months | +22.15% | ||
| Current year | +18.77% | ||
| 1 year | +47.33% | ||
| 3 years | +53.17% | ||
| 5 years | +119.32% | ||
| 10 years | +349.60% |
Volumes
marketsDaily volume
24 024
Estimated daily volume
24 024
Avg. Volume 20 sessions
25 524
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
9 852 264.00
Avg. Volume 20 sessions USD
9 852 264.00
Record volume 1
3 180 500
Record volume 2
2 876 100
Record volume 3
2 176 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
133 651 966
Capitalization (USD)
133 651 966
Net sales (USD)
-3 399 550
Free-Float
88.56 %
Free-Float capitalization (GBX)
118 359 358
Free-Float capitalization (USD)
118 359 358
Average Daily Capital Traded
7.37%
Highs and lows
1 week
376.00
388.00
1 month
360.00388.00
Current year
320.00390.00
1 year
258.50390.00
3 years
214.00390.00
5 years
117.00390.00
10 years
84.94390.00
Indicators
Moving average 5 days
383.00
Moving average 20 days
379.30
Moving average 50 days
375.49
Moving average 100 days
365.57
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.29%
RSI 9 days
68.63
RSI 14 days
64.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +18.77% | +47.33% | 134M | ||
| +0.12% | +1.19% | +7.81% | +13.18% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +51.66% | 9.62B | ||
| -0.31% | +2.66% | +3.43% | +4.53% | 5.8B | ||
| +0.08% | +0.78% | +7.74% | +4.43% | 5.29B | ||
| -1.01% | -8.79% | -2.69% | +56.25% | 5.07B | ||
| -3.25% | -7.18% | +23.27% | +22.51% | 5.04B | ||
| -1.60% | -3.88% | +19.08% | +21.37% | 4.63B | ||
| -0.16% | -0.24% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +6.66% | 4.02B | ||
| +1.15% | +2.08% | +0.32% | +2.84% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -13.17% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.25% | 3.21B | ||
| +0.35% | -0.23% | +1.53% | -15.42% | 3.12B | ||
| +1.02% | +2.61% | -0.35% | +2.79% | 2.64B | ||
| 0.00% | -0.85% | +9.35% | +15.89% | 2.58B | ||
| Average | -0.40% | +0.18% | +5.26% | +12.41% | ||
| Weighted average by Cap. | -0.44% | +0.20% | +6.17% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.oXdEhwSapa8ZfJsBWz2682-_B4Zoz5sKySuCHDwdZBo.lhEM9Dat0OhKS_NKYwT5mDaHQ8QdgMtHnGnjU1lyCkz1AwfGMfXw90sw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:28 am | 386 | 388 | 14,024 |
| 10:11:01 am | 384 | 2,910 | 13,636 |
| 09:07:11 am | 386 | 2,019 | 10,726 |
| 09:06:57 am | 386 | 1,000 | 8,707 |
| 09:02:32 am | 385 | 1,557 | 7,707 |
| 09:00:00 am | 382 | 729 | 6,150 |
| 05:56:42 am | 382.4 | 1,000 | 5,421 |
| 04:36:48 am | 382 | 3,000 | 4,421 |
| 04:00:27 am | 380 | 152 | 1,421 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +24.76% | ||
| 2022 | -25.36% | ||
| 2021 | +81.77% | ||
| 2020 | +9.09% | ||
| 2019 | -3.73% | ||
| 2018 | -9.55% | ||
| 2017 | +12.42% | ||
| 2016 | +38.28% | ||
| 2015 | +19.55% | ||
| 2014 | +40.48% | ||
| 2013 | +37.52% | ||
| 2012 | +17.23% | ||
| 2011 | -35.22% | ||
| 2010 | +58.61% | ||
| 2009 | +12.56% | ||
| 2008 | -55.39% | ||
| 2007 | -24.65% | ||
| 2006 | +9.21% |
- Stock Market
- Equities
- VNH Stock
- Quotes VietNam Holding Limited
