VIETNAM INTERNATIONAL COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,750 VND | -1.14% |
|
-1.14% | +10.97% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22000 ₫ | 22300 ₫ | 21900 ₫ | 22000 ₫ | 21750 ₫ |
| Volume | 25 589 500 | 48 235 620 | 23 039 200 | 5 831 901 | 3 286 202 |
| Change | -.--% | +1.36% | -1.79% | +0.46% | -1.14% |
| Opening | 22,050.00 | 22,300.00 | 22,350.00 | 21,850.00 | 22,000.00 |
| High | 22,150.00 | 22,300.00 | 22,450.00 | 22,000.00 | 22,000.00 |
| Low | 21,850.00 | 22,000.00 | 21,900.00 | 21,600.00 | 21,750.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| 1 month | +3.08% | ||
| 3 months | -0.68% | ||
| 6 months | +16.31% | ||
| Current year | +10.97% | ||
| 1 year | +21.96% | ||
| 3 years | -27.99% |
Volumes
marketsDaily volume
3 286 202
Avg. Volume 20 sessions
16 494 111
Avg. Volume 20 sessions VND
358 746 914 250.00
Avg. Volume 20 sessions USD
13 991 129.66
Record volume 1
53 668 439
Record volume 2
48 235 620
Record volume 3
37 508 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
55 600 630 692 308
Capitalization (USD)
2 168 424 597
Net sales (VND)
22 160 000 000 000
Net sales (USD)
864 240 000
Number of employees
12 034
Sales / Employee (VND)
1 841 449 227
Sales / Employee (USD)
71 817
Free-Float
70.46 %
Free-Float capitalization (VND)
39 176 550 717 076
Free-Float capitalization (USD)
1 527 885 478
Average Daily Capital Traded
0.65%
Highs and lows
1 week
21 600.00
22 450.00
1 month
21 000.0022 750.00
Current year
19 650.0025 000.00
1 year
17 300.0025 000.00
3 years
13 500.0033 465.61
5 years
11 978.2533 465.61
10 years
11 978.2533 465.61
Indicators
Moving average 5 days
21 990.00
Moving average 20 days
21 957.50
Moving average 50 days
22 476.00
Moving average 100 days
21 939.50
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
42.49
RSI 14 days
45.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.14% | +10.97% | +21.96% | 2.17B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.38% | -0.51% | +14.87% | +25.38% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +23.79% | ||
| 2022 | -45.77% | ||
| 2021 | +104.38% | ||
| 2020 | +18.54% |
- Stock Market
- Equities
- VIB Stock
- Quotes Vietnam International CommercialBank
