VIETNAM MARITIME COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300 VND | -0.35% |
|
+1.42% | +10.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13950 ₫ | 14000 ₫ | 14100 ₫ | 14350 ₫ | 14300 ₫ |
| Volume | 2 937 900 | 3 465 700 | 11 891 500 | 7 684 300 | 4 058 000 |
| Change | -1.06% | +0.36% | +0.71% | +1.77% | -0.35% |
| Opening | 14,000.00 | 14,050.00 | 14,050.00 | 14,150.00 | 14,350.00 |
| High | 14,050.00 | 14,150.00 | 14,100.00 | 14,350.00 | 14,400.00 |
| Low | 13,900.00 | 13,900.00 | 13,900.00 | 14,100.00 | 14,250.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.42% | ||
| Current month | +5.15% | ||
| 1 month | +8.33% | ||
| 3 months | -5.92% | ||
| 6 months | +9.16% | ||
| Current year | +10.00% | ||
| 1 year | +18.67% | ||
| 3 years | +5.07% |
Volumes
marketsDaily volume
4 058 000
Avg. Volume 20 sessions
9 124 487
Avg. Volume 20 sessions VND
130 480 164 100.00
Avg. Volume 20 sessions USD
5 088 726.40
Record volume 1
57 735 807
Record volume 2
54 141 900
Record volume 3
53 909 439
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
28 812 405 051 282
Capitalization (USD)
1 123 683 797
Net sales (VND)
0
Net sales (USD)
0
Number of employees
6 308
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
90.44 %
Free-Float capitalization (VND)
26 058 650 103 287
Free-Float capitalization (USD)
1 016 287 354
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13 900.00
14 400.00
1 month
13 400.0014 400.00
Current year
12 800.0016 450.00
1 year
11 850.0016 450.00
3 years
9 630.0022 346.15
5 years
8 934.9122 346.15
10 years
8 934.9122 346.15
Indicators
Moving average 5 days
14 140.00
Moving average 20 days
13 835.00
Moving average 50 days
14 337.00
Moving average 100 days
14 176.50
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
62.14
RSI 14 days
55.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.42% | +10.00% | +18.67% | 1.12B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| 0.00% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.20% | +1.82% | +15.18% | +20.88% | ||
| Weighted average by Cap. | +0.33% | +2.11% | +17.45% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +4.00% | ||
| 2022 | -43.97% | ||
| 2021 | +100.53% | ||
| 2020 | +10.59% |
- Stock Market
- Equities
- MSB Stock
- Quotes Vietnam Maritime CommercialBank