VIETNAMCOMMERCIAL BANK FOR INDUSTRY AND TRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,900 VND | +0.31% |
|
-1.85% | +17.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32400 ₫ | 32200 ₫ | 31650 ₫ | 31800 ₫ | 31900 ₫ |
| Volume | 8 217 500 | 24 876 000 | 15 671 900 | 10 201 600 | 6 340 100 |
| Change | -0.31% | -0.62% | -1.71% | +0.47% | +0.31% |
| Opening | 32,700.00 | 32,450.00 | 32,200.00 | 31,350.00 | 31,800.00 |
| High | 32,700.00 | 32,500.00 | 32,200.00 | 32,100.00 | 32,200.00 |
| Low | 32,100.00 | 31,700.00 | 31,650.00 | 31,350.00 | 31,800.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.85% | ||
| 1 month | -1.39% | ||
| 3 months | -10.39% | ||
| 6 months | +21.29% | ||
| Current year | +17.71% | ||
| 1 year | +24.42% | ||
| 3 years | -11.52% | ||
| 5 years | +126.64% | ||
| 10 years | +210.86% |
Volumes
marketsDaily volume
6 340 100
Avg. Volume 20 sessions
10 475 891
Avg. Volume 20 sessions VND
334 180 922 900.00
Avg. Volume 20 sessions USD
13 033 055.99
Record volume 1
95 468 541
Record volume 2
94 576 760
Record volume 3
51 314 954
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
172 622 435 282 051
Capitalization (USD)
6 732 274 976
Net sales (VND)
70 658 567 000 000
Net sales (USD)
2 755 684 113
Number of employees
24 487
Sales / Employee (VND)
2 885 554 253
Sales / Employee (USD)
112 537
Free-Float
14.52 %
Free-Float capitalization (VND)
25 073 372 130 088
Free-Float capitalization (USD)
977 861 513
Average Daily Capital Traded
0.19%
Highs and lows
1 week
31 350.00
32 500.00
1 month
31 350.0034 100.00
Current year
27 050.0037 150.00
1 year
24 431.3937 150.00
3 years
17 450.9938 065.74
5 years
11 509.8638 065.74
10 years
9 429.7638 065.74
Indicators
Moving average 5 days
31 990.00
Moving average 20 days
32 665.00
Moving average 50 days
33 383.00
Moving average 100 days
33 286.50
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
38.60
RSI 14 days
41.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.85% | +17.71% | +24.42% | 6.73B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +2.04% | -3.43% | +17.80% | +5.39% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +2.17% | -2.92% | +21.72% | +10.98% | 180B | ||
| +1.35% | -3.10% | +25.84% | +20.19% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.75% | +3.05% | -7.90% | -1.88% | 140B | ||
| +0.95% | +0.47% | +7.93% | +23.76% | 133B | ||
| +1.66% | +5.91% | +39.04% | +72.73% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.13% | +2.80% | +16.54% | +22.68% | 94.44B | ||
| +4.31% | +3.94% | +34.97% | +47.57% | 88.79B | ||
| Average | +1.73% | -0.53% | +16.65% | +24.42% | ||
| Weighted average by Cap. | +1.82% | -0.44% | +17.29% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +11.13% | ||
| 2022 | -19.62% | ||
| 2021 | +26.64% | ||
| 2020 | +65.31% | ||
| 2019 | +8.29% | ||
| 2018 | -20.25% | ||
| 2017 | +60.80% | ||
| 2016 | -19.09% | ||
| 2015 | +34.78% | ||
| 2014 | -14.81% | ||
| 2013 | -21.74% | ||
| 2012 | +53.81% | ||
| 2011 | -23.04% | ||
| 2010 | -16.71% | ||
| 2009 | -31.40% |
- Stock Market
- Equities
- CTG Stock
- Quotes VietnamCommercial Bank for Industry and Trade
