VIGIL NEUROSCIENCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.455 USD | -4.82% |
|
-0.57% | +2.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.68 $ | 3.59 $ | 3.63 $ | 3.48 $ |
| Volume | 31 931 | 88 135 | 55 653 | 58 138 | 175 068 |
| Change | +0.29% | +5.14% | -2.45% | +1.11% | -4.82% |
| Opening | 3.48 | 3.48 | 3.68 | 3.60 | 3.66 |
| High | 3.59 | 3.74 | 3.74 | 3.73 | 3.79 |
| Low | 3.40 | 3.42 | 3.54 | 3.56 | 3.25 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.01% | ||
| Current month | +39.08% | ||
| 1 month | +33.95% | ||
| 3 months | +7.40% | ||
| 6 months | +9.67% | ||
| Current year | +7.40% | ||
| 1 year | -61.22% |
Volumes
marketsDaily volume
58 138
Estimated daily volume
58 138
Avg. Volume 20 sessions
137 822
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
500 293.86
Record volume 1
2 210 289
Record volume 2
1 976 662
Record volume 3
1 114 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 431 052
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
90.79 %
Free-Float capitalization (USD)
124 012 938
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.42
3.74
1 month
2.513.85
Current year
2.503.85
1 year
2.5011.11
3 years
2.1818.27
5 years
2.1818.27
10 years
2.1818.27
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.24
Moving average 50 days
3.14
Moving average 100 days
3.14
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
59.18
RSI 14 days
57.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.01% | +7.40% | -61.22% | 136M | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -0.47% | -3.10% | +44.98% | -10.35% | 40.47B | ||
| -0.17% | -3.96% | -10.87% | +3.76% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.12% | -4.69% | +32.85% | -7.65% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | +0.20% | -0.27% | +13.86% | +14.05% | ||
| Weighted average by Cap. | +0.38% | +3.89% | +22.53% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4067a184ab6adb32641232f14c0.mnqt4mpWvyt0bFdFBna0B-a1EIq2Hu3Se_tL71egQj0._hXn0hgn5RI-KQQMVUTGP7b8QN_xcqaxCM8xjjvSEVrqL86PPgHJeyUJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.63 | 7,616 | 41,715 |
| 03:59:59 pm | 3.65 | 100 | 34,099 |
| 03:59:57 pm | 3.63 | 200 | 33,999 |
| 03:59:57 pm | 3.635 | 100 | 33,799 |
| 03:59:45 pm | 3.64 | 100 | 33,699 |
| 03:59:45 pm | 3.64 | 100 | 33,599 |
| 03:59:45 pm | 3.64 | 100 | 33,499 |
| 03:59:30 pm | 3.6 | 100 | 33,399 |
| 03:59:29 pm | 3.615 | 100 | 33,299 |
| 03:59:28 pm | 3.622 | 101 | 33,199 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -72.96% | ||
| 2022 | -1.19% |
- Stock Market
- Equities
- VIGL Stock
- Quotes Vigil Neuroscience, Inc.
