VIGLACERA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,200 VND | -3.04% |
|
-0.55% | -1.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 55000 ₫ | 54400 ₫ | 54400 ₫ | 55900 ₫ | 54200 ₫ | 54,200 ₫ |
| Volume | 569 300 | 547 900 | 609 800 | 589 300 | 621 800 | 621 800 |
| Change | 0.00% | -1.09% | 0.00% | +2.76% | -3.04% | -3.04% |
| Opening | 55,500.00 | 54,800.00 | 54,900.00 | 54,200.00 | 55,500.00 | 55,500 |
| High | 55,700.00 | 55,000.00 | 55,100.00 | 55,900.00 | 56,000.00 | 56,000 |
| Low | 54,800.00 | 54,000.00 | 54,000.00 | 54,200.00 | 53,500.00 | 53,500 |
Performance
| 1 day | -3.04% | ||
| 1 week | -0.55% | ||
| Current month | +6.69% | ||
| 1 month | +10.39% | ||
| 3 months | +2.26% | ||
| 6 months | +6.69% | ||
| Current year | -1.28% | ||
| 1 year | +44.92% | ||
| 3 years | +74.28% | ||
| 5 years | +167.00% |
Volumes
marketsDaily volume
621 800
Avg. Volume 20 sessions
592 593
Avg. Volume 20 sessions VND
32 118 540 600.00
Avg. Volume 20 sessions USD
1 252 623.08
Record volume 1
33 432 020
Record volume 2
30 044 140
Record volume 3
19 126 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
25 227 094 282 051
Capitalization (USD)
983 856 677
Net sales (VND)
13 193 818 428 050
Net sales (USD)
514 558 919
Number of employees
6 632
Sales / Employee (VND)
1 989 417 736
Sales / Employee (USD)
77 587
Free-Float
11.05 %
Free-Float capitalization (VND)
2 788 313 173 093
Free-Float capitalization (USD)
108 744 214
Average Daily Capital Traded
0.13%
Highs and lows
1 week
53 500.00
56 000.00
1 month
50 400.0056 000.00
Current year
48 800.0060 900.00
1 year
36 400.0060 900.00
3 years
24 700.0072 300.00
5 years
13 150.0072 300.00
10 years
13 150.0072 300.00
Indicators
Moving average 5 days
54 780.00
Moving average 20 days
53 385.00
Moving average 50 days
55 136.00
Moving average 100 days
54 165.00
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
50.82
RSI 14 days
50.77
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -0.55% | -1.28% | +44.92% | 984M | ||
| +0.39% | +0.39% | +22.56% | +53.25% | 44.22B | ||
| 0.00% | +1.39% | +7.92% | +28.77% | 32.41B | ||
| +2.24% | +1.79% | +1.85% | +49.10% | 20.31B | ||
| +1.16% | +2.39% | +36.87% | +102.60% | 20.09B | ||
| +0.71% | -1.30% | +3.39% | +37.73% | 15.16B | ||
| +1.62% | +1.06% | +6.99% | +64.49% | 9.47B | ||
| +0.31% | -3.75% | -7.72% | +12.99% | 8.76B | ||
| -1.55% | -6.08% | +44.09% | +37.16% | 7.98B | ||
| -1.53% | -1.19% | +4.66% | +9.16% | 7.52B | ||
| +0.93% | +2.27% | -13.04% | +41.37% | 7.2B | ||
| +2.12% | +2.26% | +24.66% | +102.22% | 6.81B | ||
| -2.44% | -1.40% | +4.37% | -29.75% | 6.23B | ||
| +0.93% | -1.66% | +8.77% | +45.41% | 5.48B | ||
| -1.76% | -2.27% | +8.11% | -19.61% | 5.22B | ||
| +0.82% | +2.19% | +18.35% | +82.67% | 5.05B | ||
| Average | +0.06% | -0.88% | +10.66% | +41.41% | ||
| Weighted average by Cap. | +0.46% | -0.45% | +13.57% | +46.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +62.43% | ||
| 2022 | -36.47% | ||
| 2021 | +98.51% | ||
| 2020 | +45.65% | ||
| 2019 | +1.10% | ||
| 2018 | -31.06% | ||
| 2017 | +72.55% | ||
| 2016 | -4.38% |
- Stock Market
- Equities
- VGC Stock
- Quotes Viglacera Corporation
