Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.88 TRY | -2.42% | -1.97% | +87.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 45.82 ₺ | 46.16 ₺ | 47.02 ₺ | 45.88 ₺ |
Volume | 479 540 | 442 010 | 1 148 004 | 360 278 |
Change | -2.88% | +0.74% | +1.86% | -2.42% |
Opening | 47.18 | 45.60 | 46.44 | 47.08 |
High | 47.80 | 48.20 | 50.75 | 48.10 |
Low | 45.24 | 45.60 | 46.42 | 45.38 |
Performance
1 day | -2.42% | ||
1 week | -1.97% | ||
Current month | -15.66% | ||
1 month | -15.74% | ||
3 months | +33.29% | ||
6 months | +58.75% | ||
Current year | +87.27% | ||
1 year | +45.37% | ||
3 years | +678.95% | ||
5 years | +4,398.04% | ||
10 years | +1,601.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.42% | -1.97% | +87.27% | +45.37% | 59.82M | ||
+0.08% | -1.75% | +8.58% | -3.72% | 44.43B | ||
-1.03% | -1.22% | -1.88% | -3.83% | 18.77B | ||
-1.10% | -6.56% | -6.88% | -22.38% | 4.02B | ||
-.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
-1.38% | +1.03% | +6.00% | +60.65% | 2.7B | ||
-1.60% | -8.07% | -20.30% | -33.97% | 1.44B | ||
-0.81% | -0.93% | +53.89% | +34.62% | 1.38B | ||
-0.44% | -6.57% | +13.60% | -13.76% | 926M | ||
+0.97% | -1.70% | +22.64% | +37.57% | 431M | ||
-0.24% | -3.67% | -19.28% | -18.70% | 384M | ||
+0.27% | -1.93% | -6.59% | -3.47% | 372M | ||
-0.23% | -5.14% | -24.14% | -15.46% | 336M | ||
-0.63% | -0.50% | +4.96% | +9.23% | 328M | ||
-0.67% | -3.39% | -17.17% | -27.68% | 327M | ||
-0.75% | -4.77% | -23.71% | -25.50% | 295M | ||
Average | -0.62% | -3.13% | +5.00% | +2.23% | ||
Weighted average by Cap. | -0.35% | -1.90% | +4.88% | -1.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:41 am | 45.88 | 1 | 360,278 |
11:08:40 am | 45.88 | 249 | 360,277 |
11:08:02 am | 45.88 | 51 | 360,028 |
11:08:01 am | 45.88 | 19 | 359,977 |
11:08:01 am | 45.88 | 25 | 359,958 |
11:08:00 am | 45.88 | 50 | 359,933 |
11:08:00 am | 45.88 | 6 | 359,883 |
11:08:00 am | 45.88 | 37 | 359,877 |
11:08:00 am | 45.88 | 10 | 359,840 |
11:08:00 am | 45.88 | 40 | 359,830 |
Monthly variations
Annual change
2024 | +87.27% | ||
2023 | -23.34% | ||
2022 | +418.83% | ||
2021 | -31.56% | ||
2020 | +381.28% | ||
2019 | +70.00% | ||
2018 | -8.33% | ||
2017 | +10.33% | ||
2016 | -35.44% | ||
2015 | -34.17% | ||
2014 | +8.70% | ||
2013 | -31.00% | ||
2012 | -1.96% | ||
2011 | -60.65% | ||
2010 | +9.46% | ||
2009 | +105.66% | ||
2008 | -83.06% | ||
2007 | +105.62% | ||
2006 | -28.23% | ||
2005 | -24.85% | ||
2004 | +292.31% | ||
2003 | +33.02% | ||
2002 | -62.28% | ||
2001 | +36.30% | ||
2000 | +62.35% | ||
1999 | +93.67% | ||
1998 | +39.80% | ||
1997 | +38.46% | ||
1996 | +56.63% | ||
1995 | +33.72% | ||
1994 | 0.00% |
- Stock Market
- Equities
- VKING Stock
- Quotes Viking Kagit ve Selüloz