Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
475.4 INR | +0.01% | -4.63% | +17.72% |
May. 21 | Vimta Labs Limited Provides Revenue Guidance for the Fiscal Year 2026 | CI |
May. 21 | Transcript : Vimta Labs Limited, Q4 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 490.05 ₹ | 481.35 ₹ | 475.3 ₹ | 475.35 ₹ |
Volume | 6 481 | 2 052 | 4 174 | 1 457 |
Change | -3.68% | -1.78% | -1.26% | +0.01% |
Opening | 502.80 | 499.85 | 465.00 | 484.00 |
High | 510.85 | 499.85 | 483.40 | 487.50 |
Low | 486.25 | 480.00 | 465.00 | 467.05 |
Performance
1 day | +0.01% | ||
1 week | -4.63% | ||
1 month | -11.41% | ||
3 months | -6.99% | ||
6 months | +14.18% | ||
Current year | +17.72% | ||
1 year | +15.88% | ||
3 years | +117.35% | ||
5 years | +147.51% | ||
10 years | +387.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | -4.63% | +17.72% | +15.88% | 126M | ||
+0.44% | -8.81% | -38.56% | -45.79% | 8.39B | ||
-1.35% | +6.19% | +0.18% | -13.67% | 3.32B | ||
-1.28% | -11.24% | +9.29% | +1.78% | 2.48B | ||
+0.62% | +0.15% | -18.21% | -34.53% | 2.06B | ||
-1.14% | -0.24% | -24.57% | -20.77% | 1.59B | ||
-2.47% | -20.09% | +32.37% | -34.17% | 1.15B | ||
+0.24% | -0.94% | -7.64% | -14.55% | 704M | ||
-3.77% | -18.38% | +8.42% | +62.42% | 678M | ||
-4.43% | +0.29% | -29.59% | -51.06% | 508M | ||
+4.68% | -6.93% | -6.56% | - | 273M | ||
+1.51% | +4.88% | -13.11% | -40.00% | 166M | ||
-1.51% | +5.48% | -27.44% | -42.19% | 159M | ||
+1.67% | -4.58% | -12.86% | -11.04% | 118M | ||
-0.56% | -3.24% | -11.60% | -27.82% | 99.34M | ||
+0.69% | +5.39% | -43.59% | - | 93.98M | ||
Average | -0.42% | -2.97% | -10.36% | -18.25% | ||
Weighted average by Cap. | -0.48% | -5.38% | -16.73% | -26.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:24 am | 477 | 200 | 1,457 |
05:54:13 am | 472 | 63 | 1,257 |
05:49:36 am | 475.4 | 76 | 1,194 |
05:42:07 am | 475 | 22 | 1,118 |
05:39:56 am | 475 | 16 | 1,096 |
05:39:55 am | 472.8 | 9 | 1,080 |
05:31:33 am | 473.8 | 3 | 1,071 |
05:14:50 am | 471.8 | 64 | 1,068 |
04:53:33 am | 470.7 | 14 | 1,004 |
Monthly variations
Annual change
2024 | +17.72% | ||
2023 | -7.73% | ||
2022 | +7.08% | ||
2021 | +134.75% | ||
2020 | +88.01% | ||
2019 | -70.53% | ||
2018 | +87.22% | ||
2017 | +61.63% | ||
2016 | +1.12% | ||
2015 | +50.48% | ||
2014 | +16.67% | ||
2013 | +201.55% | ||
2012 | +37.10% | ||
2011 | -57.89% | ||
2010 | +12.37% | ||
2009 | +20.81% | ||
2008 | -85.53% | ||
2007 | -7.76% | ||
2006 | -16.72% | ||
2005 | +94.81% | ||
2004 | +105.34% | ||
2003 | +964.44% | ||
2002 | +375.45% |
- Stock Market
- Equities
- VIMTALABS Stock
- Quotes Vimta Labs Limited