VINATI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 INR | +3.44% |
|
+2.33% | +2.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1693.6 ₹ | 1692.6 ₹ | 1718.7 ₹ | 1777.85 ₹ | 1,778 ₹ |
| Volume | 3 508 | 6 668 | 3 231 | 14 972 | 14 972 |
| Change | +2.05% | -0.06% | +1.54% | +3.44% | +3.44% |
| Opening | 1,650.00 | 1,646.00 | 1,690.00 | 1,724.00 | 1,724 |
| High | 1,707.25 | 1,709.65 | 1,736.35 | 1,789.50 | 1,790 |
| Low | 1,636.50 | 1,646.00 | 1,690.00 | 1,712.35 | 1,712 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +12.50% | ||
| 3 months | +9.30% | ||
| 6 months | +2.60% | ||
| Current year | +2.02% | ||
| 1 year | -1.50% | ||
| 3 years | -0.01% | ||
| 5 years | +69.85% | ||
| 10 years | +1,066.57% |
Volumes
marketsDaily volume
14 972
Estimated daily volume
14 972
Avg. Volume 20 sessions
9 683
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
17 214 921.55
Avg. Volume 20 sessions USD
206 217.55
Record volume 1
3 428 740
Record volume 2
3 217 348
Record volume 3
3 153 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
178 118 107 605
Capitalization (USD)
2 133 676 811
Net sales (INR)
18 999 571 000
Net sales (USD)
227 595 861
Number of employees
1 097
Sales / Employee (INR)
17 319 572
Sales / Employee (USD)
207 471
Free-Float
24.63 %
Free-Float capitalization (INR)
43 870 767 974
Free-Float capitalization (USD)
525 527 930
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 530.85
1 789.50
1 month
1 530.851 825.00
Current year
1 462.701 825.00
1 year
1 462.701 985.00
3 years
1 462.702 372.95
5 years
651.002 372.95
10 years
145.532 372.95
Indicators
Moving average 5 days
1 694.98
Moving average 20 days
1 689.48
Moving average 50 days
1 620.15
Moving average 100 days
1 643.69
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
54.59
RSI 14 days
55.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +2.33% | +2.02% | -1.50% | 2.13B | ||
| -0.43% | +2.34% | +20.18% | +33.15% | 68.31B | ||
| -0.26% | -0.26% | -1.28% | +6.71% | 48.49B | ||
| +1.11% | +3.51% | +25.20% | +50.99% | 44.42B | ||
| +1.33% | +4.16% | +32.00% | +28.10% | 28.29B | ||
| -0.20% | -0.14% | +7.34% | +2.52% | 19.12B | ||
| -0.05% | +1.06% | +10.50% | +20.57% | 16.64B | ||
| -1.21% | -2.36% | -6.90% | +26.48% | 16B | ||
| -2.48% | +9.78% | -23.40% | -28.85% | 15.84B | ||
| -0.43% | -5.21% | -20.69% | -47.57% | 13.51B | ||
| +0.79% | -1.53% | -24.09% | -34.02% | 12.98B | ||
| -0.41% | +2.13% | +16.11% | +15.40% | 11.03B | ||
| +0.49% | -7.17% | +0.05% | +2.29% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -2.01% | -7.48% | -16.20% | -22.23% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| Average | -0.22% | -0.91% | +2.55% | +3.50% | ||
| Weighted average by Cap. | -0.19% | +0.41% | +8.45% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77276c8c74c648ec.sEmdua_2VES4hIboOtccvBZppJvp3mkOE1ri_14f9Dg.wX_-iOvOMw_B4cWECJgq6n5fw_WxkQdDdSmSrxB5rGHdOMvu4aQ8I_Pb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 1,790 | 3 | 14,972 |
| 05:59:55 am | 1,789 | 1 | 14,969 |
| 05:59:48 am | 1,789 | 54 | 14,968 |
| 05:59:46 am | 1,780 | 4 | 14,914 |
| 05:59:45 am | 1,780 | 5 | 14,910 |
| 05:59:45 am | 1,780 | 3 | 14,905 |
| 05:59:41 am | 1,782 | 10 | 14,902 |
| 05:59:36 am | 1,780 | 25 | 14,892 |
| 05:59:32 am | 1,780 | 5 | 14,867 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -12.50% | ||
| 2022 | +0.42% | ||
| 2021 | +64.29% | ||
| 2020 | +22.08% | ||
| 2019 | +19.93% | ||
| 2018 | +64.89% | ||
| 2017 | +70.57% | ||
| 2016 | +25.79% | ||
| 2015 | +8.38% | ||
| 2014 | +124.92% | ||
| 2013 | +20.03% | ||
| 2012 | +133.58% | ||
| 2011 | -12.73% | ||
| 2010 | +16.90% | ||
| 2009 | +422.67% | ||
| 2008 | -50.25% | ||
| 2007 | +486.99% | ||
| 2006 | +3.63% | ||
| 2005 | -25.24% | ||
| 2004 | +84.75% |
- Stock Market
- Equities
- VINATIORGA Stock
- Quotes Vinati Organics Limited
