VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.14 INR | +1.82% |
|
+1.01% | +29.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 62.63 ₹ | 61.97 ₹ | 61.18 ₹ | 61.03 ₹ | 62.14 ₹ |
| Volume | 156 300 | 60 654 | 182 506 | 107 349 | 92 704 |
| Change | +1.80% | -1.05% | -1.27% | -0.25% | +1.82% |
| Opening | 60.99 | 61.65 | 63.00 | 61.35 | 61.25 |
| High | 64.00 | 64.00 | 63.75 | 62.50 | 63 |
| Low | 59.25 | 61.65 | 60.00 | 60.00 | 60.51 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.01% | ||
| Current month | +2.71% | ||
| 1 month | +3.57% | ||
| 3 months | -1.75% | ||
| 6 months | +29.65% | ||
| Current year | +29.70% | ||
| 1 year | +160.11% | ||
| 3 years | +7.79% |
Volumes
marketsDaily volume
92 704
Estimated daily volume
92 704
Avg. Volume 20 sessions
113 778
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
7 070 164.92
Avg. Volume 20 sessions USD
84 743.00
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 006 414 567
Capitalization (USD)
83 978 885
Net sales (INR)
628 905 000
Net sales (USD)
7 538 055
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 076 865
Free-Float
27.2 %
Free-Float capitalization (INR)
1 905 616 653
Free-Float capitalization (USD)
22 840 721
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.25
64.00
1 month
56.9266.43
Current year
43.8069.40
1 year
17.3569.40
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
61.67
Moving average 20 days
61.98
Moving average 50 days
59.86
Moving average 100 days
56.78
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
46.70
RSI 14 days
49.36
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.01% | +29.70% | +160.11% | 83.98M | ||
| +0.23% | +4.47% | +4.49% | +41.77% | 12.94B | ||
| +0.20% | -4.70% | -19.25% | -27.90% | 10.23B | ||
| -2.05% | -5.45% | +3.24% | +12.80% | 1.33B | ||
| +0.70% | -3.36% | -1.47% | -10.97% | 901M | ||
| -0.32% | -9.53% | -10.27% | -25.52% | 872M | ||
| -11.93% | -.--% | -12.73% | +12.94% | 637M | ||
| -0.47% | +0.24% | -2.53% | -11.11% | 517M | ||
| +2.49% | +6.16% | +66.12% | +10.04% | 406M | ||
| +0.15% | +0.20% | -1.82% | -0.68% | 278M | ||
| 0.00% | -1.57% | +16.28% | +9.18% | 230M | ||
| +1.73% | -32.58% | -53.77% | -71.51% | 128M | ||
| -1.28% | +2.87% | +23.64% | - | 103M | ||
| 0.00% | +1.19% | -3.13% | -17.35% | 99.26M | ||
| -0.29% | 0.00% | -2.15% | -6.19% | 95.25M | ||
| +1.33% | +0.99% | +8.93% | -22.29% | 81.26M | ||
| Average | -0.47% | -3.11% | +2.83% | +3.55% | ||
| Weighted average by Cap. | -0.13% | -2.96% | -4.36% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.AdVjgIAmrfPlipXVBcB5xjOEgPkxlmTF-E3tr5Sei14.ZeMq8blqn6Su-_iMWoookgT92r0H2FKVrSenztPpsycw7Db40XfKtrey4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:35 am | 62 | 312 | 92,704 |
| 05:56:04 am | 62 | 265 | 92,392 |
| 05:53:42 am | 62 | 127 | 92,127 |
| 05:52:11 am | 62 | 124 | 92,000 |
| 05:52:02 am | 62 | 376 | 91,876 |
| 05:46:59 am | 62 | 500 | 91,500 |
| 05:46:29 am | 62.5 | 100 | 91,000 |
| 05:43:49 am | 62.68 | 950 | 90,900 |
| 05:39:01 am | 61.14 | 325 | 89,950 |
Monthly variations
Annual change
| 2024 | +27.38% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited
