VIPER ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.46 USD | +0.68% |
|
+1.69% | +22.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.73 $ | 38.44 $ | 38.2 $ | 38.46 $ |
| Volume | 948 439 | 528 680 | 370 805 | 1 052 896 |
| Change | +2.41% | -0.75% | -0.62% | +0.68% |
| Opening | 38.01 | 38.51 | 38.47 | 38.42 |
| High | 38.89 | 38.74 | 38.85 | 38.52 |
| Low | 37.90 | 38.19 | 38.07 | 38.02 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.69% | ||
| 1 month | +0.79% | ||
| 3 months | +6.42% | ||
| 6 months | +24.79% | ||
| Current year | +22.56% |
Volumes
marketsDaily volume
1 052 896
Estimated daily volume
1 052 896
Avg. Volume 20 sessions
540 151
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
20 774 207.46
Record volume 1
7 597 618
Record volume 2
6 948 539
Record volume 3
4 555 886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 516 160 501
Net sales (USD)
827 697 000
Free-Float
47.82 %
Free-Float capitalization (USD)
3 252 836 745
Average Daily Capital Traded
0.59%
Highs and lows
1 week
37.90
38.89
1 month
36.4138.89
Current year
30.2141.22
1 year
28.5541.22
3 years
28.5541.22
5 years
28.5541.22
10 years
28.5541.22
Indicators
Moving average 5 days
38.33
Moving average 20 days
37.67
Moving average 50 days
38.41
Moving average 100 days
36.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
53.96
RSI 14 days
52.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.69% | +22.56% | - | 3.52B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.74% | +1.96% | +13.33% | +25.03% | ||
| Weighted average by Cap. | +2.13% | +2.21% | +14.85% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec01d.heccJqcadxFpFyH9w9upJxhg8gfEIl45CQgaFoGIRDA.9YNJT-5pQGA4Rk-OiLnrH3IrtGb8QQdYblFVe9nDcWbxuFZF1CgEYlFYcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.46 | 257,840 | 759,219 |
| 04:00:00 pm | 38.44 | 100 | 501,379 |
| 04:00:00 pm | 38.44 | 100 | 501,279 |
| 04:00:00 pm | 38.44 | 100 | 501,179 |
| 03:59:45 pm | 38.45 | 100 | 501,079 |
| 03:59:45 pm | 38.45 | 100 | 500,979 |
| 03:59:45 pm | 38.45 | 300 | 500,879 |
| 03:59:45 pm | 38.45 | 132 | 500,579 |
| 03:59:45 pm | 38.44 | 100 | 500,447 |
| 03:59:45 pm | 38.44 | 150 | 500,347 |
Monthly variations
Annual change
| 2024 | +22.56% | ||
| 2023 | +0.32% |
- Stock Market
- Equities
- VNOM Stock
- Quotes Viper Energy, Inc.
