VIR BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 USD | +13.18% |
|
+26.25% | +3.28% |
| May. 02 | Transcript : Vir Biotechnology, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (VIR) VIR BIOTECHNOLOGY Reports Q1 Revenue $56.4M, vs. Street Est of $11.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.46 $ | 8.74 $ | 9.18 $ | 10.39 $ |
| Volume | 1 064 161 | 1 655 404 | 1 122 368 | 1 691 826 |
| Change | +1.08% | +3.31% | +5.03% | +13.18% |
| Opening | 8.36 | 8.45 | 8.91 | 10.13 |
| High | 8.49 | 8.99 | 9.20 | 10.59 |
| Low | 8.20 | 8.31 | 8.75 | 10.02 |
Performance
| 1 day | +13.18% | ||
| 1 week | +26.25% | ||
| Current month | +22.81% | ||
| 1 month | +7.22% | ||
| 3 months | +19.84% | ||
| 6 months | +18.61% | ||
| Current year | +3.28% | ||
| 1 year | -59.08% | ||
| 3 years | -77.57% |
Volumes
marketsDaily volume
1 691 826
Estimated daily volume
1 691 826
Avg. Volume 20 sessions
949 606
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
9 866 406.34
Record volume 1
20 854 760
Record volume 2
13 533 221
Record volume 3
12 404 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 411 418 921
Net sales (USD)
86 180 000
Number of employees
587
Sales / Employee (USD)
146 814
Free-Float
88.28 %
Free-Float capitalization (USD)
1 246 045 343
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.20
10.59
1 month
7.6110.59
Current year
7.6112.00
1 year
7.6127.48
3 years
7.6158.00
5 years
7.61141.01
10 years
7.61141.01
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.58
Moving average 50 days
9.82
Moving average 100 days
9.81
Price spread / (MMA5)
-13.11%
Price spread / (MMA20)
-17.41%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
64.23
RSI 14 days
54.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.18% | +26.25% | +3.28% | -59.08% | 1.41B | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.82% | +7.80% | +11.55% | +15.43% | ||
| Weighted average by Cap. | +0.97% | +5.38% | +13.14% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
797db07cd8c1e5.rQf2sltMfrSmRGRxmE40N-suN0i8lFc6TB-Y5ZhzKzM.4n2U2gh9N-GfCQ0p-jl7eaxJXCvp2R0Kfm_i0fA_Z2ziSb36M3kX7pMqCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 10.39 | 100 | 1,183,237 |
| 03:59:53 pm | 10.39 | 100 | 1,183,137 |
| 03:59:53 pm | 10.39 | 100 | 1,183,037 |
| 03:59:53 pm | 10.39 | 100 | 1,182,937 |
| 03:59:53 pm | 10.39 | 100 | 1,182,837 |
| 03:59:52 pm | 10.38 | 100 | 1,182,737 |
| 03:59:52 pm | 10.38 | 144 | 1,182,637 |
| 03:59:52 pm | 10.38 | 242 | 1,182,493 |
| 03:59:52 pm | 10.38 | 200 | 1,182,251 |
| 03:59:52 pm | 10.38 | 852 | 1,182,051 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -60.25% | ||
| 2022 | -39.55% | ||
| 2021 | +56.35% | ||
| 2020 | +112.96% | ||
| 2019 | -10.31% |
- Stock Market
- Equities
- VIR Stock
- Quotes Vir Biotechnology, Inc.
