VIRAX BIOLABS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -11.86% |
|
+15.56% | -28.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.92 $ | 1.09 $ | 1.18 $ | 1.04 $ |
| Volume | 24 770 | 806 470 | 463 096 | 274 474 |
| Change | +3.37% | +18.48% | +8.26% | -11.86% |
| Opening | 0.89 | 0.90 | 1.09 | 1.23 |
| High | 0.92 | 1.19 | 1.29 | 1.23 |
| Low | 0.85 | 0.84 | 0.92 | 0.98 |
Performance
| 1 day | -11.86% | ||
| 1 week | +15.56% | ||
| Current month | -11.86% | ||
| 1 month | +69.41% | ||
| 3 months | +4.00% | ||
| 6 months | -50.55% | ||
| Current year | -28.77% | ||
| 1 year | -73.68% |
Volumes
marketsDaily volume
274 474
Estimated daily volume
274 474
Avg. Volume 20 sessions
117 039
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
121 720.56
Record volume 1
6 834 483
Record volume 2
6 279 513
Record volume 3
5 749 258
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
2 456 379
Net sales (USD)
8 561
Number of employees
11
Sales / Employee (USD)
778
Free-Float
73.2 %
Free-Float capitalization (USD)
1 798 173
Average Daily Capital Traded
4.96%
Highs and lows
1 week
0.84
1.29
1 month
0.611.29
Current year
0.601.43
1 year
0.605.45
3 years
0.60290.00
5 years
0.60290.00
10 years
0.60290.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.82
Moving average 50 days
0.76
Moving average 100 days
0.84
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-20.93%
Price spread / (MMA50)
-26.70%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
84.24
RSI 14 days
77.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.86% | +15.56% | -28.77% | -73.68% | 2.46M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +1.29% | -0.91% | +38.73% | -14.96% | 39.03B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| -0.06% | -7.79% | +20.15% | -14.69% | 6.52B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.28% | -0.84% | +9.84% | +12.11% | ||
| Weighted average by Cap. | +0.30% | -3.90% | +16.45% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d692.5Syo9Fnm72x95FINq_56i3p6_XAYXBbsLveIbqgM25I.1VzdhW-ruSlPiGZDm48t3AxKnj9hGV3aWI7pOsJGr8LdGdKeD9CCPxOdOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 1.04 | 200 | 259,173 |
| 03:58:34 pm | 1.04 | 100 | 258,973 |
| 03:58:34 pm | 1.04 | 100 | 258,873 |
| 03:55:35 pm | 0.9999 | 100 | 258,773 |
| 03:55:35 pm | 1 | 14,233 | 258,673 |
| 03:55:35 pm | 1 | 100 | 244,440 |
| 03:55:26 pm | 1 | 100 | 244,340 |
| 03:55:14 pm | 0.9999 | 200 | 244,240 |
| 03:54:52 pm | 1 | 200 | 244,040 |
| 03:54:52 pm | 1 | 100 | 243,840 |
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | -80.00% | ||
| 2022 | -95.99% |
- Stock Market
- Equities
- VRAX Stock
- Quotes Virax Biolabs Group Limited
