VIRGIN MONEY UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.4 GBX | +0.28% |
|
+0.09% | +30.98% |
| Apr. 25 | Virgin Money UK to Redeem GBP300 Million Notes | MT |
| Apr. 22 | Virgin Money reports trading remains in line amid Nationwide takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 215.4 p | 214.8 p | 214.8 p | 215.4 p |
| Volume | 1 496 385 | 1 638 089 | 909 862 | 367 681 |
| Change | +0.09% | -0.28% | 0.00% | +0.28% |
| Opening | 217.00 | 215.80 | 215.80 | 215.20 |
| High | 217.00 | 215.80 | 215.80 | 215.40 |
| Low | 214.00 | 214.20 | 214.60 | 214.80 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.09% | ||
| Current month | +0.75% | ||
| 1 month | +0.09% | ||
| 3 months | +37.07% | ||
| 6 months | +31.66% | ||
| Current year | +30.98% | ||
| 1 year | +43.08% | ||
| 3 years | +3.61% | ||
| 5 years | +13.37% |
Volumes
marketsDaily volume
359 052
Estimated daily volume
359 052
Avg. Volume 20 sessions
1 551 983
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
334 297 138.20
Avg. Volume 20 sessions USD
334 297 138.20
Record volume 1
71 415 230
Record volume 2
64 510 460
Record volume 3
63 639 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 791 093 330
Capitalization (USD)
3 494 727 959
Net sales (GBP)
1 827 000 000
Net sales (USD)
2 287 586 700
Number of employees
8 110
Sales / Employee (GBP)
225 277
Sales / Employee (USD)
282 070
Free-Float
81.56 %
Free-Float capitalization (GBX)
2 276 336 428
Free-Float capitalization (USD)
2 850 200 841
Average Daily Capital Traded
11.98%
Highs and lows
1 week
214.00
217.00
1 month
212.80217.00
Current year
143.05218.80
1 year
139.55218.80
3 years
117.25218.80
5 years
46.10222.10
10 years
46.10367.00
Indicators
Moving average 5 days
215.10
Moving average 20 days
214.42
Moving average 50 days
205.70
Moving average 100 days
182.24
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
58.17
RSI 14 days
65.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.09% | +30.98% | +43.08% | 3.49B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.18% | +2.20% | +15.21% | +22.24% | ||
| Weighted average by Cap. | +1.44% | +2.87% | +15.09% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd133bf6c9.yXW-k_FtLMDZEEguUj09_3egdvgH97BmCPht8qcfLuk.ijbm4ocvQZKeKQtbJVBxyxLlKa1PjYYBZMg-xt0sarjxPfegpgdik6EifA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 215.4 | 216,071 | 359,052 |
| 11:29:55 am | 215.4 | 718 | 142,981 |
| 11:29:55 am | 215.4 | 8,115 | 142,263 |
| 11:29:55 am | 215.4 | 1,079 | 134,148 |
| 11:29:55 am | 215.4 | 500 | 133,069 |
| 11:27:43 am | 215.2 | 92 | 132,569 |
| 11:27:43 am | 215.2 | 291 | 132,477 |
| 11:27:43 am | 215.2 | 502 | 132,186 |
| 11:27:43 am | 215.2 | 2,679 | 131,684 |
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | -9.69% | ||
| 2022 | +2.42% | ||
| 2021 | +32.19% | ||
| 2020 | -28.67% | ||
| 2019 | +4.06% | ||
| 2018 | -46.66% | ||
| 2017 | +21.06% | ||
| 2016 | +46.15% |
- Stock Market
- Equities
- CYBG Stock
- Quotes Virgin Money UK PLC
