Stock VINO VIRGIN WINES UK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Wines UK PLC

Equities

VINO

GB00BN33TR63

Food Retail & Distribution

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-06-17 am EDT 		5-day change 1st Jan Change
46.5 GBX 0.00% Intraday chart for Virgin Wines UK PLC -2.11% +20.78%
May. 30 Virgin Wines UK PLC commences an Equity Buyback for 5,583,756 shares, representing 10% of its issued share capital, under the authorization approved on December 6, 2023. CI
Mar. 25 FTSE 100 Closes Down 0.17% DJ

Quotes 5-day view

Delayed Quote London S.E.
Virgin Wines UK PLC(VINO) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 Today 2024-06-17
Last 47 p 47 p 46.5 p 46.5 p 46.5 p
Volume 36 670 294 24 958 2 506 2 506
Change 0.00% 0.00% -1.06% 0.00% 0.00%
Opening 47.00 47.00 47.00 46.50 46.5
High 46.50 46.50 46.50 46.35 46.35
Low 45.25 46.00 45.06 45.50 45.5

Performance

1 week-2.11%
Current month-3.12%
1 month-3.12%
3 months+22.37%
6 months+24.00%
Current year+20.78%
1 year+47.62%
3 years-80.71%

Volumes

markets
Daily volume
2 506
Estimated daily volume
2 506
Avg. Volume 20 sessions
43 633
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
2 028 934.50
Avg. Volume 20 sessions USD
2 028 934.50
Record volume 1
2 190 922
Record volume 2
1 692 671
Record volume 3
1 655 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
25 834 856
Capitalization (USD)
32 823 959
Net sales (GBP)
58 998 000
Net sales (USD)
74 958 729
Number of employees
200
Sales / Employee (GBP)
294 990
Sales / Employee (USD)
374 794
Free-Float
80.25 %
Free-Float capitalization (GBX)
20 732 790
Free-Float capitalization (USD)
26 341 632
Average Daily Capital Traded
7.85%

Highs and lows

1 week
45.06
Extreme 45.06
47.00
1 month
45.00
Extreme 45
50.00
Current year
34.40
Extreme 34.4
50.00
1 year
27.00
Extreme 27
54.98
3 years
27.00
Extreme 27
245.00
5 years
27.00
Extreme 27
250.00
10 years
27.00
Extreme 27
250.00

Indicators

Moving average 5 days
46.90
Moving average 20 days
47.40
Moving average 50 days
47.42
Moving average 100 days
42.90
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
44.66
RSI 14 days
48.42

Sector Comparison - Beer, Wine & Liquor Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN WINES UK PLC Stock Virgin Wines UK PLC
0.00%-2.11%+20.78%+47.62% 32.82M
VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Stock VATS Liquor Chain Store ManagementCo., Ltd.
-0.33%-5.52%-16.79%-40.69% 858M
THE KEEPERS HOLDINGS, INC. Stock The Keepers Holdings, Inc.
-2.44%-5.33%+8.11%+4.58% 395M
VIVA WINE GROUP AB Stock Viva Wine Group AB
-3.93%+1.15%+11.11%+26.07% 386M
YAMAYA CORPORATION Stock Yamaya Corporation
0.00%+0.33%+0.99%+15.30% 212M
TONGHUA GRAPE WINE CO.,LTD Stock Tonghua Grape Wine Co.,Ltd
-2.28%+0.78%-30.73%-21.17% 155M
CEYLON BEVERAGE HOLDINGS PLC Stock Ceylon Beverage Holdings PLC
0.00%0.00%+49.61%+73.02% 137M
KAKUYASU GROUP CO., LTD. Stock Kakuyasu Group Co., Ltd.
-1.18%+3.58%+19.14%+13.87% 127M
PT JOBUBU JARUM MINAHASA TBK Stock PT Jobubu Jarum Minahasa TBK
-0.78%0.00%-15.79%-23.35% 62.44M
NAKED WINES PLC Stock Naked Wines plc
+0.33%-1.15%+9.45%-46.63% 56.31M
Average-1.06%-0.15%+5.59%+4.86%
Weighted average by Cap.-1.36%-1.26%-0.82%-5.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fcfa80e0db90d85083921df8c5f08e.Hr0f4Pm6GOuY5-4k19fotpeFdYRYidfPfRTVOITs5XM.L-d2gcrKUIehr6luuePQ1_DxDOMu7e-uFXytUNa7hBQoy3CxoY99uNuL3g
DatePriceVolumeDaily volume
06:51:05 am 45.5 851 2,506
06:50:59 am 45.5 979 1,655
03:00:27 am 46.35 153 676

Chart Virgin Wines UK PLC

Chart Virgin Wines UK PLC
More charts

Monthly variations

Annual change

2024+20.78%
2023-45.00%
2022-66.67%
2021-7.89%
  1. Stock Market
  2. Equities
  3. VINO Stock
  4. Quotes Virgin Wines UK PLC