VIRSCEND EDUCATION COMPANY LIMITED Quotes Virscend Education Company Limited
Equities
1565
KYG936691024
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | +3.79% |
|
+16.49% | +46.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.193 $ | 0.198 $ | 0.211 $ | 0.219 $ |
| Volume | 2 275 000 | 4 101 000 | 4 218 000 | 4 920 000 |
| Change | +2.66% | +2.59% | +6.57% | +3.79% |
| Opening | 0.19 | 0.19 | 0.20 | 0.21 |
| High | 0.19 | 0.20 | 0.21 | 0.22 |
| Low | 0.19 | 0.19 | 0.20 | 0.21 |
Performance
| 1 day | +3.79% | ||
| 1 week | +16.49% | ||
| Current month | +17.74% | ||
| 1 month | +26.59% | ||
| 3 months | +27.33% | ||
| 6 months | +36.02% | ||
| Current year | +46.00% | ||
| 1 year | +53.15% | ||
| 3 years | -82.34% | ||
| 5 years | -93.62% |
Volumes
marketsDaily volume
4 920 000
Estimated daily volume
4 920 000
Avg. Volume 20 sessions
2 136 214
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
467 830.87
Avg. Volume 20 sessions USD
59 898.26
Record volume 1
1 262 132 000
Record volume 2
232 669 000
Record volume 3
163 633 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
605 393 653
Capitalization (USD)
83 442 618
Net sales (CNY)
762 268 000
Net sales (USD)
105 064 923
Number of employees
2 054
Sales / Employee (CNY)
371 114
Sales / Employee (USD)
51 151
Free-Float
49.09 %
Free-Float capitalization (HKD)
297 209 706
Free-Float capitalization (USD)
40 965 008
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.22
1 month
0.160.22
Current year
0.120.22
1 year
0.100.22
3 years
0.101.27
5 years
0.103.31
10 years
0.105.83
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-11.14%
Price spread / (MMA20)
-17.35%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
75.50
RSI 14 days
69.64
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +16.49% | +46.00% | +53.15% | 83.44M | ||
| -1.79% | -3.03% | +2.59% | +84.49% | 12.67B | ||
| -2.68% | +1.49% | -13.62% | +72.90% | 6.79B | ||
| -1.06% | -3.74% | +4.20% | +34.62% | 4.08B | ||
| -0.28% | -0.63% | +14.05% | +68.89% | 2.89B | ||
| -0.95% | -2.31% | +17.08% | +42.49% | 2.66B | ||
| -1.68% | -3.67% | +6.92% | +60.06% | 2.41B | ||
| -1.33% | -3.89% | +2.84% | +20.93% | 2.22B | ||
| -2.31% | -4.16% | +18.11% | +67.26% | 1.39B | ||
| -2.92% | -4.60% | +37.57% | +36.44% | 1.33B | ||
| +1.45% | +11.62% | +51.70% | +125.81% | 1.31B | ||
| +1.40% | -0.23% | -5.23% | -53.48% | 1.22B | ||
| +0.60% | +1.56% | -17.58% | -19.61% | 1.17B | ||
| -2.54% | +1.77% | +33.72% | +21.69% | 1.15B | ||
| +0.28% | +6.49% | +28.35% | +99.50% | 1.08B | ||
| 0.00% | -0.71% | -16.00% | +28.05% | 821M | ||
| Average | -0.63% | +0.56% | +13.17% | +46.45% | ||
| Weighted average by Cap. | -1.40% | -1.31% | +5.60% | +59.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18fdcaa6b.qLqBOg1goQ5e7k0Iuzt1lrZ7Z76d82eZu1yA89xWivA.6dnjXWYHzGY_gxdwiVQ7w4MIFNLOgiHQ-B_MxukPzYje8sN8SQnFXmulJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 am | 0.22 | 431,000 | 4,615,000 |
| 03:59:09 am | 0.219 | 1,000 | 4,184,000 |
| 03:59:09 am | 0.219 | 90,000 | 4,183,000 |
| 03:36:53 am | 0.211 | 3,000 | 4,093,000 |
| 03:36:53 am | 0.211 | 97,000 | 4,090,000 |
| 03:20:54 am | 0.211 | 41,000 | 3,993,000 |
| 03:20:54 am | 0.212 | 9,000 | 3,952,000 |
| 03:15:38 am | 0.211 | 435,000 | 3,943,000 |
| 03:15:38 am | 0.211 | 8,000 | 3,508,000 |
Monthly variations
Annual change
| 2024 | +46.00% | ||
| 2023 | -11.76% | ||
| 2022 | -63.04% | ||
| 2021 | -80.17% | ||
| 2020 | +26.09% | ||
| 2019 | -53.30% | ||
| 2018 | -21.20% | ||
| 2017 | -9.42% | ||
| 2016 | +127.16% |
- Stock Market
- Equities
- 1565 Stock
- Quotes Virscend Education Company Limited
