VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 USD | +0.33% |
|
-1.21% | +1.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.01 $ | 20.94 $ | 21.17 $ | 21.24 $ |
| Volume | 156 668 | 46 010 | 60 286 | 44 572 |
| Change | -2.28% | -0.33% | +1.10% | +0.33% |
| Opening | 21.80 | 21.02 | 21.18 | 21.17 |
| High | 21.80 | 21.02 | 21.27 | 21.57 |
| Low | 20.91 | 20.67 | 20.95 | 20.93 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.21% | ||
| 1 month | -4.00% | ||
| 3 months | -5.01% | ||
| 6 months | +5.83% | ||
| Current year | +1.24% | ||
| 1 year | +13.40% | ||
| 3 years | -36.33% | ||
| 5 years | -4.15% |
Volumes
marketsDaily volume
44 572
Estimated daily volume
44 572
Avg. Volume 20 sessions
36 770
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
780 994.80
Record volume 1
455 035
Record volume 2
391 613
Record volume 3
384 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 109 142
Free-Float
100 %
Free-Float capitalization (USD)
220 270 778
Average Daily Capital Traded
0.35%
Highs and lows
1 week
20.67
21.80
1 month
20.6722.97
Current year
20.6624.50
1 year
16.8224.50
3 years
16.8237.59
5 years
11.5137.59
10 years
11.5137.59
Indicators
Moving average 5 days
21.17
Moving average 20 days
22.32
Moving average 50 days
22.78
Moving average 100 days
22.59
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
26.12
RSI 14 days
30.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.21% | +1.24% | +13.40% | 220M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.26% | +0.11% | +4.38% | +10.49% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.29% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4413f76415e48edd11a8a079f6.20vbCoqCPH3bp2zIt6Pjb58gyUs2fVc5Ni4DojL6GgA.kjOdWcHLdD6s6lmJ55a6Vsd2hihQDD9wUnhrwFy_czSfDellwtJ-B5jvCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.24 | 122 | 40,146 |
| 03:56:00 pm | 21.19 | 100 | 40,024 |
| 03:56:00 pm | 21.19 | 200 | 39,924 |
| 03:55:01 pm | 21.15 | 127 | 39,724 |
| 03:54:59 pm | 21.15 | 200 | 39,597 |
| 03:54:59 pm | 21.11 | 200 | 39,397 |
| 03:54:59 pm | 21.11 | 200 | 39,197 |
| 03:54:59 pm | 21.12 | 400 | 38,997 |
| 03:54:10 pm | 21.1 | 100 | 38,597 |
| 03:54:08 pm | 21.11 | 1,500 | 38,497 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +13.04% | ||
| 2022 | -42.45% | ||
| 2021 | -1.32% | ||
| 2020 | +32.85% | ||
| 2019 | +32.12% | ||
| 2018 | -14.74% | ||
| 2017 | +16.29% | ||
| 2016 | +3.41% | ||
| 2015 | -27.36% |
- Stock Market
- Equities
- ACV Stock
- Quotes Virtus Diversified Income & Convertible Fund
