Stock VRTS VIRTUS INVESTMENT PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virtus Investment Partners, Inc.

Equities

VRTS

US92828Q1094

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
228.6 USD +0.84% Intraday chart for Virtus Investment Partners, Inc. -1.74% -5.45%
May. 29 Piper Sandler Adjusts Price Target on Virtus Investment Partners to $267 From $265, Maintains Overweight Rating MT
May. 17 Virtus Introduces Virtus AlphaSimplex Managed Futures ETF CI

Quotes 5-day view

Delayed Quote Nyse
Virtus Investment Partners, Inc.(VRTS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 228.54 $ 225.68 $ 226.69 $ 228.59 $
Volume 26 646 39 588 27 860 75 685
Change -1.76% -1.25% +0.45% +0.84%
Opening 232.38 227.39 227.06 226.24
High 232.38 227.44 229.49 230.49
Low 227.68 224.94 225.68 225.37

Performance

1 day+0.84%
1 week-1.74%
1 month+3.95%
3 months-3.21%
6 months+13.60%
Current year-5.45%
1 year+17.40%
3 years-20.39%
5 years+125.01%
10 years+23.90%

Volumes

markets
Daily volume
75 685
Estimated daily volume
75 685
Avg. Volume 20 sessions
32 694
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
7 473 521.46
Record volume 1
1 283 788
Record volume 2
887 760
Record volume 3
882 773
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 629 362 317
Net sales (USD)
758 290 000
Number of employees
824
Sales / Employee (USD)
920 255
Free-Float
54.8 %
Free-Float capitalization (USD)
1 531 424 303
Average Daily Capital Traded
0.46%

Highs and lows

1 week
224.94
Extreme 224.94
232.38
1 month
223.35
Extreme 223.349
238.80
Current year
216.67
Extreme 216.67
263.39
1 year
168.78
Extreme 168.78
263.39
3 years
141.80
Extreme 141.8
338.80
5 years
55.37
Extreme 55.37
338.80
10 years
55.37
Extreme 55.37
338.80

Indicators

Moving average 5 days
228.43
Moving average 20 days
230.79
Moving average 50 days
232.53
Moving average 100 days
234.24
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
41.28
RSI 14 days
44.48

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRTUS INVESTMENT PARTNERS, INC. Stock Virtus Investment Partners, Inc.
+0.84%-1.74%-5.45%+17.40% 1.63B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+15.43% 115B
UBS GROUP AG Stock UBS Group AG
+1.35%+1.17%+9.16%+61.37% 101B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+44.58% 67.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.52%+0.55%+24.65%+70.82% 66.1B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+44.51% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+43.63% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+47.84% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+8.72% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+8.72% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+22.48% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+15.38% 17.23B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+29.26% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.68% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+38.87% 9.25B
Average+1.05%-0.68%+6.69%+28.46%
Weighted average by Cap.+1.08%-0.59%+8.36%+37.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c78ffaafc6244c1c59162a094eb3b.PKDH4rl52TQWtgNxbJYlgd4Zp3WdBcPX-KxuBSinpeE.a_eoivVKlGFYjzUgHNhOxJJ63yqkRIqZwcgHNnng9dkMwYyB1jiSX1f_Qg
DatePriceVolumeDaily volume
04:00:02 pm 228.6 14,375 34,945
03:59:59 pm 228.4 100 20,570
03:59:59 pm 228.4 200 20,470
03:59:59 pm 228.4 589 20,270
03:59:58 pm 228.4 100 19,681
03:59:58 pm 228.4 198 19,581
03:59:58 pm 228.4 100 19,383
03:59:53 pm 228 100 19,283
03:59:53 pm 228 100 19,183
03:59:30 pm 228.2 100 19,083

Chart Virtus Investment Partners, Inc.

Chart Virtus Investment Partners, Inc.
More charts

Monthly variations

Annual change

2024-5.45%
2023+26.28%
2022-35.56%
2021+36.91%
2020+78.28%
2019+53.24%
2018-30.96%
2017-2.54%
2016+0.50%
2015-31.10%
2014-14.78%
2013+65.41%
2012+59.11%
2011+67.53%
2010+185.35%
2009+51.43%
  1. Stock Market
  2. Equities
  3. VRTS Stock
  4. Quotes Virtus Investment Partners, Inc.