Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
272.8 USD | -0.63% | +0.24% | +4.85% |
03:13pm | BNP Paribas Exane Adjusts Visa's Price Target to $265 From $268 | MT |
02:16pm | Autonomous Research Adjusts Price Target on Visa to $313 From $312 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 274.11 $ | 275.02 $ | 275.16 $ | 274.52 $ | 272.9 $ |
Volume | 6 438 002 | 8 807 157 | 8 064 621 | 6 840 615 | 1 106 706 |
Change | +0.65% | +0.33% | +0.05% | -0.23% | -0.63% |
Opening | 274.01 | 282.57 | 272.97 | 275.01 | 272.3 |
High | 274.89 | 283.00 | 276.22 | 276.77 | 274.5 |
Low | 272.71 | 274.49 | 270.49 | 273.83 | 272.1 |
Performance
1 day | -0.58% | ||
1 week | +0.13% | ||
Current month | -2.29% | ||
1 month | -2.01% | ||
3 months | -0.36% | ||
6 months | +16.99% | ||
Current year | +4.74% | ||
1 year | +17.28% | ||
3 years | +15.12% | ||
5 years | +66.12% | ||
10 years | +438.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +0.13% | +4.74% | +17.28% | 549B | ||
-1.00% | +0.07% | +7.16% | +20.32% | 430B | ||
+2.47% | +4.06% | -27.93% | -37.35% | 3.27B | ||
+5.68% | +6.60% | -37.22% | -48.19% | 991M | ||
+4.48% | +10.20% | -6.74% | -14.15% | 886M | ||
+4.78% | +10.03% | -21.96% | -38.87% | 752M | ||
-3.64% | -3.64% | +104.53% | +27.62% | 280M | ||
-2.58% | -1.65% | +10.02% | +0.89% | 277M | ||
0.00% | +1.67% | -3.42% | -5.00% | 224M | ||
0.00% | +1.37% | -35.37% | +30.05% | 211M | ||
+2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
+1.08% | +2.84% | +9.05% | -2.08% | 153M | ||
-0.92% | -0.84% | -7.04% | +24.30% | 152M | ||
0.00% | -0.89% | -24.95% | -21.28% | 151M | ||
+0.15% | +3.26% | -1.48% | +13.85% | 122M | ||
-0.75% | -0.23% | -10.02% | +5.10% | 119M | ||
Average | +0.73% | +1.83% | -1.21% | +1.11% | ||
Weighted average by Cap. | -0.73% | +1.68% | +5.63% | +18.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:04:59 pm | 272.8 | 200 | 675,778 |
12:04:45 pm | 272.8 | 100 | 675,578 |
12:04:40 pm | 272.8 | 100 | 675,478 |
12:04:35 pm | 272.8 | 100 | 675,378 |
12:04:30 pm | 272.8 | 1,200 | 675,278 |
12:04:24 pm | 272.8 | 100 | 674,078 |
12:04:19 pm | 272.8 | 132 | 673,978 |
12:04:19 pm | 272.7 | 100 | 673,846 |
12:04:01 pm | 272.7 | 100 | 673,746 |
12:03:55 pm | 272.8 | 100 | 673,646 |
Monthly variations
Annual change
2024 | +5.44% | ||
2023 | +25.31% | ||
2022 | -4.13% | ||
2021 | -0.92% | ||
2020 | +16.41% | ||
2019 | +42.41% | ||
2018 | +15.72% | ||
2017 | +46.14% | ||
2016 | +0.61% | ||
2015 | +18.31% | ||
2014 | +17.75% | ||
2013 | +46.91% | ||
2012 | +49.30% | ||
2011 | +44.26% | ||
2010 | -19.53% | ||
2009 | +66.75% | ||
2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.