Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 INR | 0.00% | +19.39% | +7.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|
Last | 1.09 ₹ | 1.14 ₹ | 1.18 ₹ | 1.17 ₹ |
Volume | 167 067 | 128 938 | 445 650 | 36 935 |
Change | +4.81% | +4.59% | +3.51% | -0.85% |
Opening | 1.06 | 1.11 | 1.17 | 1.20 |
High | 1.09 | 1.14 | 1.19 | 1.20 |
Low | 1.06 | 1.11 | 1.16 | 1.16 |
Performance
1 week | +19.39% | ||
Current month | +17.00% | ||
1 month | +8.33% | ||
3 months | -20.41% | ||
6 months | +31.46% | ||
Current year | +7.34% | ||
1 year | +31.46% | ||
3 years | +53.95% | ||
5 years | +143.75% | ||
10 years | -80.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +19.39% | +7.34% | +31.46% | 4.15M | ||
0.00% | -0.17% | -9.20% | -28.35% | 1.07B | ||
-2.42% | -0.41% | +38.48% | +79.28% | 947M | ||
-2.30% | +2.41% | +1.90% | -6.07% | 490M | ||
+1.02% | +1.91% | -15.18% | -33.24% | 403M | ||
-0.90% | +2.04% | -4.57% | +151.37% | 327M | ||
+0.21% | +1.27% | -29.02% | -40.95% | 315M | ||
+1.76% | +6.25% | -30.36% | -26.28% | 313M | ||
+2.36% | +1.20% | -13.62% | +72.35% | 249M | ||
-1.74% | -0.88% | -8.44% | -32.46% | 94.28M | ||
-0.56% | +0.72% | -3.03% | -13.38% | 62.34M | ||
Average | -0.23% | +3.56% | -5.97% | +13.98% | ||
Weighted average by Cap. | -0.54% | +1.60% | -0.72% | +16.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:42 am | 1.19 | 1,100 | 445,650 |
05:59:31 am | 1.19 | 123 | 444,550 |
05:59:13 am | 1.19 | 1 | 444,427 |
05:58:40 am | 1.17 | 1,577 | 444,426 |
05:58:32 am | 1.19 | 1 | 442,849 |
05:58:06 am | 1.18 | 63,712 | 442,848 |
05:56:09 am | 1.17 | 4,950 | 379,136 |
05:55:39 am | 1.18 | 20 | 374,186 |
05:53:40 am | 1.18 | 50,000 | 374,166 |
Monthly variations
Annual change
2024 | +7.34% | ||
2023 | -8.40% | ||
2022 | -40.50% | ||
2021 | +115.05% | ||
2020 | +272.00% | ||
2019 | -64.29% | ||
2018 | -54.84% | ||
2017 | -19.69% | ||
2016 | -96.58% | ||
2015 | +3.28% | ||
2014 | +911.99% | ||
2013 | -62.78% | ||
2012 | +38.28% | ||
2011 | +146.40% | ||
2010 | -12.74% | ||
2009 | +358.91% | ||
2008 | +109.64% | ||
2007 | +15.70% |
- Stock Market
- Equities
- VIVIDHA Stock
- Quotes Visagar Polytex Limited