VISCOFAN, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.1 EUR | +0.33% |
|
+1.00% | +13.62% |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 61.2 € | 60.6 € | 61.3 € | 60.9 € | 60.9 € |
| Volume | 30 105 | 38 556 | 46 986 | 34 726 | 34 726 |
| Change | +0.82% | -0.98% | +1.16% | -0.65% | +0.33% |
| Opening | 61.00 | 61.30 | 60.90 | 61.40 | 61.4 |
| High | 61.20 | 61.30 | 61.30 | 61.50 | 61.5 |
| Low | 60.70 | 60.50 | 60.60 | 60.80 | 60.8 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.00% | ||
| Current month | +2.01% | ||
| 1 month | +5.00% | ||
| 3 months | +13.20% | ||
| 6 months | +8.36% | ||
| Current year | +13.62% | ||
| 1 year | -6.02% | ||
| 3 years | +5.55% | ||
| 5 years | +24.08% | ||
| 10 years | +49.74% |
Volumes
marketsDaily volume
34 726
Estimated daily volume
34 726
Avg. Volume 20 sessions
41 966
Daily volume ratio
0.83
Avg. Volume 20 sessions
2 564 122.60
Avg. Volume 20 sessions USD
2 776 944.78
Record volume 1
4 347 216
Record volume 2
2 896 265
Record volume 3
2 802 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 803 172 983
Capitalization (USD)
3 035 836 341
Net sales (EUR)
1 225 787 000
Net sales (USD)
1 327 527 321
Number of employees
5 149
Sales / Employee (EUR)
238 063
Sales / Employee (USD)
257 822
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 248 015 112
Free-Float capitalization (USD)
2 434 600 367
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.50
61.50
1 month
57.5061.90
Current year
51.7061.90
1 year
51.6065.60
3 years
48.9268.85
5 years
40.1268.85
10 years
39.9468.85
Indicators
Moving average 5 days
60.94
Moving average 20 days
60.03
Moving average 50 days
58.70
Moving average 100 days
56.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
62.57
RSI 14 days
61.10
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.00% | +13.62% | -6.02% | 3.04B | ||
| +1.10% | +1.18% | +21.75% | +24.61% | 21.74B | ||
| +0.30% | +0.82% | +11.66% | +30.37% | 18.18B | ||
| +0.69% | +1.01% | -8.04% | +3.26% | 10.1B | ||
| +0.46% | +0.54% | +22.08% | +6.97% | 9.57B | ||
| +1.31% | +6.24% | +5.75% | -8.96% | 5.62B | ||
| +0.34% | +0.89% | +5.10% | -1.49% | 5.08B | ||
| -0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
| +1.35% | +3.28% | -1.31% | +80.64% | 2.42B | ||
| +0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
| -0.90% | +0.92% | -15.38% | -34.13% | 1.95B | ||
| -0.55% | +3.16% | +6.91% | +6.70% | 1.1B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
| -0.72% | -1.22% | +0.07% | -8.11% | 871M | ||
| -1.12% | +10.31% | +29.17% | +40.66% | 784M | ||
| -1.02% | +5.00% | -4.85% | +17.37% | 588M | ||
| Average | +0.14% | +2.30% | +7.45% | +9.87% | ||
| Weighted average by Cap. | +0.56% | +1.46% | +10.86% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | -10.96% | ||
| 2022 | +5.80% | ||
| 2021 | -1.98% | ||
| 2020 | +23.25% | ||
| 2019 | -2.12% | ||
| 2018 | -12.52% | ||
| 2017 | +17.42% | ||
| 2016 | -15.80% | ||
| 2015 | +26.27% | ||
| 2014 | +6.57% | ||
| 2013 | -3.41% | ||
| 2012 | +49.37% | ||
| 2011 | +1.06% | ||
| 2010 | +59.68% | ||
| 2009 | +26.32% | ||
| 2008 | -2.90% | ||
| 2007 | +1.33% | ||
| 2006 | +53.99% | ||
| 2005 | +24.56% | ||
| 2004 | +5.67% | ||
| 2003 | +8.96% | ||
| 2002 | +32.58% | ||
| 2001 | +7.25% | ||
| 2000 | -41.06% | ||
| 1999 | -44.22% | ||
| 1998 | +28.34% | ||
| 1997 | +93.79% | ||
| 1996 | +29.21% | ||
| 1995 | -26.83% | ||
| 1994 | -12.83% | ||
| 1993 | +112.27% | ||
| 1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.