VISERA TECHNOLOGIES COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.5 TWD | +1.43% |
|
+7.79% | +2.53% |
| May. 22 | VisEra Technologies Company Ltd. Announces Changes to Its Board | CI |
| May. 22 | VisEra Technologies Company Ltd. Announces Changes Second Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 279 NT$ | 276 NT$ | 278 NT$ | 279.5 NT$ | 283.5 NT$ |
| Volume | 2 379 799 | 2 501 149 | 1 789 997 | 1 101 172 | 1 181 779 |
| Change | +7.31% | -1.08% | +0.72% | +0.54% | +1.43% |
| Opening | 262.50 | 279.00 | 273.00 | 279.00 | 281.50 |
| High | 281.00 | 283.50 | 284.00 | 282.50 | 286.00 |
| Low | 262.00 | 274.00 | 270.00 | 278.50 | 280.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +7.79% | ||
| Current month | +4.04% | ||
| 1 month | +5.78% | ||
| 3 months | -5.81% | ||
| 6 months | +5.78% | ||
| Current year | +2.53% | ||
| 1 year | +31.86% | ||
| 3 years | -32.74% |
Volumes
marketsDaily volume
1 181 779
Avg. Volume 20 sessions
1 113 370
Avg. Volume 20 sessions TWD
315 640 395.00
Avg. Volume 20 sessions USD
9 809 787.84
Record volume 1
13 298 470
Record volume 2
11 903 100
Record volume 3
10 461 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
88 488 824 866
Capitalization (USD)
2 750 144 188
Net sales (TWD)
7 236 928 000
Net sales (USD)
224 916 485
Number of employees
1 427
Sales / Employee (TWD)
5 071 428
Sales / Employee (USD)
157 615
Free-Float
31.14 %
Free-Float capitalization (TWD)
27 574 482 223
Free-Float capitalization (USD)
856 987 333
Average Daily Capital Traded
0.36%
Highs and lows
1 week
262.00
286.00
1 month
249.00286.00
Current year
246.50341.00
1 year
198.00341.00
3 years
164.00569.00
5 years
164.00620.00
10 years
164.00620.00
Indicators
Moving average 5 days
279.20
Moving average 20 days
269.30
Moving average 50 days
280.69
Moving average 100 days
284.25
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
64.76
RSI 14 days
58.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +7.79% | +2.53% | +31.86% | 2.75B | ||
| +7.13% | +20.34% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| +0.33% | -0.11% | +26.54% | +73.79% | 652B | ||
| +3.16% | +3.17% | +16.42% | +35.09% | 269B | ||
| +1.29% | +7.75% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.20% | +17.09% | +13.22% | 181B | ||
| +2.46% | +2.84% | +55.46% | +79.45% | 143B | ||
| +8.98% | +13.11% | +66.27% | - | 119B | ||
| +0.40% | +7.34% | +17.57% | +32.24% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +2.22% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +5.18% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +2.11% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +2.45% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.46% | +3.93% | +32.26% | +53.03% | ||
| Weighted average by Cap. | +0.39% | +8.51% | +80.29% | +123.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +42.89% | ||
| 2022 | -64.10% | ||
| 2021 | +6.31% |
- Stock Market
- Equities
- 6789 Stock
- Quotes VisEra Technologies Company Ltd.
