VISHAL FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 INR | +0.49% |
|
-3.04% | -7.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.57 ₹ | 20.38 ₹ | 20.28 ₹ | 20.38 ₹ | 20.38 ₹ |
| Volume | 304 148 | 232 147 | 77 075 | 122 768 | 122 768 |
| Change | +2.23% | -5.52% | -0.49% | +0.49% | +0.49% |
| Opening | 21.23 | 21.00 | 20.88 | 20.89 | 20.89 |
| High | 22.49 | 21.50 | 20.88 | 21.20 | 21.2 |
| Low | 20.60 | 20.14 | 20.12 | 20.15 | 20.15 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.04% | ||
| Current month | +0.49% | ||
| 1 month | -11.04% | ||
| 3 months | -10.89% | ||
| 6 months | -14.83% | ||
| Current year | -7.53% | ||
| 1 year | +13.41% | ||
| 3 years | +36.02% | ||
| 5 years | -69.33% |
Volumes
marketsDaily volume
122 768
Estimated daily volume
122 768
Avg. Volume 20 sessions
133 144
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
2 713 474.72
Avg. Volume 20 sessions USD
32 667.52
Record volume 1
5 210 997
Record volume 2
5 108 932
Record volume 3
3 437 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 988 619 902
Capitalization (USD)
48 018 995
Net sales (INR)
15 478 600 000
Net sales (USD)
186 346 865
Number of employees
375
Sales / Employee (INR)
41 276 267
Sales / Employee (USD)
496 925
Free-Float
20.94 %
Free-Float capitalization (INR)
835 150 144
Free-Float capitalization (USD)
10 054 373
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.12
22.49
1 month
20.1223.15
Current year
18.1026.70
1 year
14.2826.70
3 years
14.2849.17
5 years
13.5891.76
10 years
4.89160.00
Indicators
Moving average 5 days
20.81
Moving average 20 days
21.43
Moving average 50 days
20.81
Moving average 100 days
21.63
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
37.50
RSI 14 days
41.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.04% | -7.53% | +13.41% | 48.02M | ||
| +4.00% | -3.62% | +25.52% | -28.31% | 7.27B | ||
| +4.44% | +0.39% | -2.53% | +38.58% | 3.15B | ||
| +0.73% | +2.84% | +7.00% | +20.07% | 2.24B | ||
| +1.10% | -2.51% | +1.65% | +14.24% | 2.19B | ||
| +3.94% | -5.16% | +17.13% | +136.59% | 2.16B | ||
| +1.18% | +0.91% | +15.68% | +16.94% | 1.87B | ||
| +2.40% | +1.65% | +31.34% | +43.64% | 1.76B | ||
| -0.12% | -1.95% | +10.59% | +19.89% | 1.74B | ||
| +0.44% | -4.56% | -5.71% | +42.01% | 1.59B | ||
| +0.98% | -2.28% | +20.61% | +86.59% | 1.52B | ||
| -0.27% | +1.08% | +26.03% | +29.06% | 1.31B | ||
| -2.62% | -2.37% | +7.12% | +1.03% | 1.25B | ||
| -2.15% | -3.58% | -8.89% | -18.75% | 1.2B | ||
| +0.17% | +0.94% | +15.24% | +68.85% | 1.19B | ||
| -0.22% | -1.29% | -8.93% | -18.47% | 1.19B | ||
| Average | +0.91% | -2.51% | +9.02% | +29.09% | ||
| Weighted average by Cap. | +1.82% | -3.94% | +12.58% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ce24be1f80ad4194127be60a47a8ec.f3B_77lYbAsO1Pgy8UU0lBt3IW49dEnmR6mS53vUkdY.GR84q_8-DUFPorADxA9rxldATQdQMS60PdHHsR6t9pcZRimnimw6Y23tyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 20.37 | 1,000 | 122,768 |
| 05:57:46 am | 20.37 | 210 | 121,768 |
| 05:55:14 am | 20.4 | 500 | 121,558 |
| 05:54:19 am | 20.37 | 100 | 121,058 |
| 05:53:05 am | 20.4 | 5 | 120,958 |
| 05:52:37 am | 20.36 | 250 | 120,953 |
| 05:51:48 am | 20.4 | 1 | 120,703 |
| 05:51:45 am | 20.36 | 3 | 120,702 |
| 05:51:11 am | 20.36 | 1 | 120,699 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +3.72% | ||
| 2022 | -28.73% | ||
| 2021 | +51.10% | ||
| 2020 | -64.48% | ||
| 2019 | -23.92% | ||
| 2018 | -3.35% | ||
| 2017 | +81.26% | ||
| 2016 | +124.64% | ||
| 2015 | +192.98% | ||
| 2014 | +21.54% |
- Stock Market
- Equities
- VISHAL Stock
- Quotes Vishal Fabrics Limited
