VISHNUSURYA PROJECTS AND INFRA LIMITED Quotes Vishnusurya Projects and Infra Limited
Equities
VISHNUINFR
INE0PQ001012
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 INR | +3.08% |
|
-12.01% | -55.23% |
| May. 23 | Vishnusurya Projects and Infra Limited Approves Change of Address | CI |
| May. 23 | Vishnusurya Projects and Infra Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 210.05 ₹ | 203.3 ₹ | 183.35 ₹ | 189 ₹ |
| Volume | 27 500 | 16 000 | 84 000 | 21 500 |
| Change | +3.50% | -3.21% | -9.81% | +3.08% |
| Opening | 203.00 | 203.25 | 197.00 | 189.00 |
| High | 216.00 | 209.00 | 199.00 | 192.00 |
| Low | 200.05 | 197.05 | 183.00 | 182.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | -12.01% | ||
| 1 month | -28.81% | ||
| 3 months | -31.35% | ||
| 6 months | -36.35% | ||
| Current year | -55.23% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
52 607
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
9 942 723.00
Avg. Volume 20 sessions USD
119 203.31
Record volume 1
3 144 000
Record volume 2
1 918 000
Record volume 3
1 288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 517 767 036
Capitalization (USD)
54 163 509
Net sales ()
1 323 712 000
Net sales (USD)
15 869 983
Number of employees
275
Sales / Employee (INR)
4 813 498
Sales / Employee (USD)
57 709
Free-Float
99 %
Free-Float capitalization (INR)
4 472 589 313
Free-Float capitalization (USD)
53 621 873
Average Daily Capital Traded
0.22%
Highs and lows
1 week
182.00
216.00
1 month
182.00280.00
Current year
182.00465.45
1 year
73.00465.45
3 years
73.00465.45
5 years
73.00465.45
10 years
73.00465.45
Indicators
Moving average 5 days
202.89
Moving average 20 days
231.01
Moving average 50 days
242.60
Moving average 100 days
286.42
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+22.23%
Price spread / (MMA50)
+28.36%
Price spread / (MMA100)
+51.54%
STIM
RSI 9 days
24.36
RSI 14 days
29.51
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -12.01% | -55.23% | - | 54.16M | ||
| -1.42% | -2.29% | -31.06% | +4.52% | 271M | ||
| +4.21% | +0.63% | -8.14% | -8.66% | 75.43M | ||
| Average | +1.96% | -6.91% | -31.48% | -2.07% | ||
| Weighted average by Cap. | +0.25% | -4.12% | -30.01% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfad.ZGrTOb98ll8qBkYWU4mSyh8urbROgqzZCjH5nFVhASQ.Nwy9SdpE4AtbNDVaOszK8itBlN4R8PyrQEKQxgApbV0QL-AB1knGN2l1KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:52 am | 189 | 500 | 21,500 |
| 05:23:00 am | 188 | 500 | 21,000 |
| 05:15:40 am | 188 | 500 | 20,500 |
| 05:10:55 am | 186 | 500 | 20,000 |
| 04:58:15 am | 186 | 1,500 | 19,500 |
| 04:44:13 am | 188 | 1,000 | 18,000 |
| 04:22:31 am | 189 | 500 | 17,000 |
| 04:21:53 am | 185.5 | 1,000 | 16,500 |
Monthly variations
Annual change
| 2024 | -55.23% | ||
| 2023 | +450.82% |
- Stock Market
- Equities
- VISHNUINFR Stock
- Quotes Vishnusurya Projects and Infra Limited
