Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.2 EUR | +0.28% | +0.28% | +33.58% |
Mar. 20 | Visiativ SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 19 | Visiativ SA acquired Solid Applications Limited. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.1 € | 36.2 € | 36.1 € | 36.2 € |
Volume | 848 | 6 316 | 903 | 19 |
Change | -0.55% | +0.28% | -0.28% | +0.28% |
Opening | 36.20 | 36.10 | 36.10 | 36.20 |
High | 36.30 | 36.20 | 36.20 | 36.20 |
Low | 36.10 | 36.10 | 36.10 | 36.10 |
Performance
1 day | +0.28% | ||
1 week | +0.28% | ||
Current month | +1.12% | ||
1 month | +1.40% | ||
3 months | +34.07% | ||
6 months | +74.88% | ||
Current year | +33.58% | ||
1 year | +30.22% | ||
3 years | +71.56% | ||
5 years | +39.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.28% | +33.58% | +30.22% | 176M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.15% | +1.24% | +1.72% | +29.41% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.96% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 36.2 | 1 | 19 |
08:52:23 am | 36.1 | 5 | 18 |
05:06:37 am | 36.2 | 10 | 13 |
Monthly variations
Annual change
2024 | +33.58% | ||
2023 | +0.37% | ||
2022 | -0.74% | ||
2021 | +38.07% | ||
2020 | -21.04% | ||
2019 | +66.33% | ||
2018 | -67.33% | ||
2017 | +161.00% | ||
2016 | +106.94% | ||
2015 | +63.46% | ||
2014 | -50.71% |
- Stock Market
- Equities
- ALVIV Stock
- Quotes Visiativ