VISIOMED GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1982 EUR | -4.02% |
|
-0.80% | -29.96% |
| Mar. 26 | Visiomed: share price rises on 'record' 2023 results | CF |
| Feb. 13 | Visiomed: 38% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.2005 € | 0.202 € | 0.2065 € | 0.1982 € |
| Volume | 214 928 | 258 418 | 1 598 147 | 704 715 |
| Change | -2.20% | +0.75% | +2.23% | -4.02% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | -4.02% | ||
| 1 week | -0.80% | ||
| Current month | +5.88% | ||
| 1 month | -7.81% | ||
| 3 months | -21.35% | ||
| 6 months | -32.81% | ||
| Current year | -29.96% | ||
| 1 year | -51.45% | ||
| 3 years | -58.71% | ||
| 5 years | -89.39% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
704 715
Estimated daily volume
704 715
Avg. Volume 20 sessions
1 047 278
Daily volume ratio
0.67
Avg. Volume 20 sessions
207 570.50
Avg. Volume 20 sessions USD
224 663.93
Record volume 1
53 337 060
Record volume 2
42 662 830
Record volume 3
38 424 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 596 965
Capitalization (USD)
65 587 125
Net sales (EUR)
14 445 000
Net sales (USD)
15 634 546
Number of employees
73
Sales / Employee (EUR)
197 877
Sales / Employee (USD)
214 172
Free-Float
98.94 %
Free-Float capitalization (EUR)
59 970 609
Free-Float capitalization (USD)
64 909 189
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.180.31
1 year
0.180.59
3 years
0.080.59
5 years
0.082.71
10 years
0.08291.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
60.95
RSI 14 days
53.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -0.80% | -29.96% | -51.45% | 65.59M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 182B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 111B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 68.48B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 49.69B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.46B | ||
| +3.96% | +3.16% | +6.38% | +21.75% | 40.67B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.22B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 26.09B | ||
| +2.76% | +6.14% | +18.48% | +29.09% | 25.32B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.6B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 22.98B | ||
| +2.90% | +0.62% | -12.53% | -14.94% | 21.38B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.53B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 18.05B | ||
| +3.38% | +1.05% | - | - | 16.5B | ||
| Average | +0.49% | +0.97% | +0.52% | -1.09% | ||
| Weighted average by Cap. | -0.08% | +0.41% | +0.95% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.4Z7KY0ACfccrZbxvhseD69X0DjFailmDDwpPM8sI0k0.0NesBTVMTo1OBvI39Zb23p-1S0AtwD61ZXIOB7l-txi2y7AnMjFNj3Qhzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 0.1982 | 678 | 704,715 |
| 11:35:14 am | 0.1982 | 570 | 704,037 |
| 11:35:14 am | 0.1982 | 9,000 | 703,467 |
| 11:35:14 am | 0.1982 | 3,712 | 694,467 |
| 11:35:14 am | 0.1982 | 4,287 | 690,755 |
| 11:35:14 am | 0.1982 | 15,000 | 686,468 |
| 11:35:14 am | 0.1982 | 4,881 | 671,468 |
| 11:35:14 am | 0.1982 | 550 | 666,587 |
| 11:35:14 am | 0.1982 | 5,578 | 666,037 |
| 11:29:42 am | 0.198 | 10,000 | 660,459 |
Monthly variations
Annual change
| 2024 | -29.96% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Equities
- ALVMG Stock
- Quotes Visiomed Group SA