VISION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | +0.25% |
|
+5.83% | -2.60% |
| May. 27 | Vision Group’s Zorce Partners Tailor App | MT |
| May. 24 | Vision Group's ORSE Forms Business Alliance with Tailor App to Strengthen SNS Management Competitiveness | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1232 ¥ | 1238 ¥ | 1195 ¥ | 1198 ¥ |
| Volume | 489 600 | 343 500 | 298 900 | 234 600 |
| Change | +2.84% | +0.49% | -3.47% | +0.25% |
| Opening | 1,201.00 | 1,228.00 | 1,232.00 | 1,190.00 |
| High | 1,246.00 | 1,251.00 | 1,237.00 | 1,201.00 |
| Low | 1,201.00 | 1,228.00 | 1,195.00 | 1,185.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +1.70% | ||
| 3 months | +4.63% | ||
| 6 months | +7.73% | ||
| Current year | -2.60% | ||
| 1 year | -35.10% | ||
| 3 years | +2.74% | ||
| 5 years | -32.44% |
Volumes
marketsDaily volume
234 600
Estimated daily volume
234 600
Avg. Volume 20 sessions
537 240
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
643 613 520.00
Avg. Volume 20 sessions USD
4 103 036.19
Record volume 1
30 105 599
Record volume 2
8 606 999
Record volume 3
4 016 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
58 014 309 804
Capitalization (USD)
369 841 225
Net sales (JPY)
31 807 000 000
Net sales (USD)
202 769 625
Number of employees
744
Sales / Employee (JPY)
42 751 344
Sales / Employee (USD)
272 540
Free-Float
72 %
Free-Float capitalization (JPY)
43 293 596 896
Free-Float capitalization (USD)
275 996 680
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1 154.00
1 251.00
1 month
1 104.001 298.00
Current year
960.001 298.00
1 year
960.001 952.00
3 years
905.001 952.00
5 years
492.001 952.00
10 years
190.832 046.67
Indicators
Moving average 5 days
1 212.20
Moving average 20 days
1 199.85
Moving average 50 days
1 154.30
Moving average 100 days
1 160.19
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
49.83
RSI 14 days
51.38
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.83% | -2.60% | -35.10% | 370M | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 210B | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 172B | ||
| -0.18% | +1.35% | +3.86% | +18.89% | 121B | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -17.87% | 53.56B | ||
| -0.41% | +0.97% | -10.02% | -15.47% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 39.87B | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -10.38% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -5.86% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.05B | ||
| Average | -0.47% | +0.16% | -2.64% | -7.06% | ||
| Weighted average by Cap. | -0.29% | -0.25% | +2.66% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae06b0754b652.zL1q5WvYtBuubGmCjZiqiOChT_5mK9bZUs9GiyAZFIs.opAF0wqb8mmZPC7u38jwuJnnA70fapKJIP8k5RlwY-L1-lmVM-jXXMlbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,198 | 14,400 | 234,600 |
| 01:59:52 am | 1,197 | 100 | 220,200 |
| 01:59:52 am | 1,197 | 200 | 220,100 |
| 01:59:41 am | 1,196 | 100 | 219,900 |
| 01:59:35 am | 1,195 | 100 | 219,800 |
| 01:59:22 am | 1,197 | 400 | 219,700 |
| 01:59:20 am | 1,197 | 100 | 219,300 |
| 01:59:00 am | 1,197 | 100 | 219,200 |
| 01:58:59 am | 1,197 | 100 | 219,100 |
| 01:58:59 am | 1,197 | 100 | 219,000 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Equities
- 9416 Stock
- Quotes Vision Inc.
