VISIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,930 JPY | -0.50% |
|
+0.76% | -11.69% |
| Mar. 14 | Visional Attributable Profit Jumps 74% in Fiscal First Half | MT |
| Mar. 11 | Jefferies Adjusts Visional’s Price Target to 8,400 Yen From 7,900 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7870 ¥ | 7940 ¥ | 7940 ¥ | 7970 ¥ | 7,930 ¥ |
| Volume | 178 700 | 187 900 | 127 900 | 271 500 | 186 000 |
| Change | 0.00% | +0.89% | 0.00% | +0.38% | -0.50% |
| Opening | 7,870.00 | 7,960.00 | 8,000.00 | 7,840.00 | 7,880 |
| High | 7,960.00 | 8,070.00 | 8,070.00 | 8,130.00 | 7,930 |
| Low | 7,810.00 | 7,880.00 | 7,910.00 | 7,820.00 | 7,750 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.76% | ||
| Current month | +8.78% | ||
| 1 month | -3.06% | ||
| 3 months | -15.37% | ||
| 6 months | -4.80% | ||
| Current year | -11.69% | ||
| 1 year | +9.83% | ||
| 3 years | +26.88% |
Volumes
marketsDaily volume
186 000
Estimated daily volume
186 000
Avg. Volume 20 sessions
245 592
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1 947 544 560.00
Avg. Volume 20 sessions USD
12 507 131.16
Record volume 1
6 123 400
Record volume 2
2 336 000
Record volume 3
2 314 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
313 189 153 223
Capitalization (USD)
2 011 300 742
Net sales (JPY)
56 273 000 000
Net sales (USD)
361 385 206
Number of employees
1 550
Sales / Employee (JPY)
36 305 161
Sales / Employee (USD)
233 152
Free-Float
61.64 %
Free-Float capitalization (JPY)
193 062 287 151
Free-Float capitalization (USD)
1 239 846 008
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7 750.00
8 130.00
1 month
7 210.008 270.00
Current year
7 210.0010 160.00
1 year
6 430.0010 160.00
3 years
5 290.0011 550.00
5 years
5 290.0011 550.00
10 years
5 290.0011 550.00
Indicators
Moving average 5 days
7 918.00
Moving average 20 days
7 811.50
Moving average 50 days
8 432.00
Moving average 100 days
8 806.08
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
54.45
RSI 14 days
48.66
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.76% | -11.69% | +9.83% | 2.01B | ||
| +0.20% | +6.79% | +33.47% | +27.41% | 9.84B | ||
| +1.27% | -1.07% | -13.77% | -5.10% | 5.41B | ||
| -0.20% | +3.13% | -28.85% | -37.37% | 982M | ||
| -1.51% | -0.54% | -14.45% | -23.83% | 972M | ||
| +0.97% | -1.09% | -17.61% | -22.71% | 749M | ||
| +0.40% | +0.70% | +0.33% | +9.05% | 715M | ||
| -0.42% | -1.45% | +12.50% | +11.45% | 246M | ||
| 0.00% | +2.50% | -43.15% | -63.35% | 216M | ||
| -1.83% | -8.29% | -5.38% | +1.71% | 176M | ||
| -0.76% | -4.55% | -17.14% | -30.21% | 107M | ||
| +0.15% | -1.36% | +22.88% | -7.40% | 80.57M | ||
| Average | -0.19% | -0.84% | -6.91% | -10.88% | ||
| Weighted average by Cap. | +0.31% | +2.46% | +7.85% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fb8bddc0ba34ff5a896cf.Fj8UhRkrvloRXX36N1qEfCJzGKXoIMFFsOVrXKeJuIM.Y3VEvW0ez2J1KyrCRgDxFUUbe9bbSvki5qYFPffk0-5fdmbGWHjmNFwaCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,930 | 28,600 | 186,000 |
| 01:59:56 am | 7,920 | 300 | 157,400 |
| 01:59:52 am | 7,920 | 200 | 157,100 |
| 01:59:51 am | 7,910 | 100 | 156,900 |
| 01:59:50 am | 7,910 | 400 | 156,800 |
| 01:59:46 am | 7,920 | 200 | 156,400 |
| 01:59:46 am | 7,920 | 100 | 156,200 |
| 01:59:44 am | 7,920 | 200 | 156,100 |
| 01:59:44 am | 7,920 | 100 | 155,900 |
| 01:59:41 am | 7,920 | 100 | 155,800 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Equities
- 4194 Stock
- Quotes Visional, Inc.
