VISIONOX TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | -1.38% |
|
+1.90% | -42.64% |
| May. 29 | Visionox Technology to Build AMOLED Factory in Hefei | MT |
| Apr. 29 | Visionox Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.39 ¥ | 6.62 ¥ | 6.52 ¥ | 6.43 ¥ |
| Volume | 14 534 430 | 11 898 680 | 13 103 830 | 13 951 610 | 10 164 100 |
| Change | -3.66% | +1.27% | +3.60% | -1.51% | -1.38% |
| Opening | 6.56 | 6.35 | 6.37 | 6.61 | 6.57 |
| High | 6.67 | 6.55 | 6.63 | 6.79 | 6.57 |
| Low | 6.27 | 6.31 | 6.17 | 6.49 | 6.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.90% | ||
| Current month | -6.81% | ||
| 1 month | -7.75% | ||
| 3 months | -25.15% | ||
| 6 months | -40.02% | ||
| Current year | -42.64% | ||
| 1 year | -17.25% | ||
| 3 years | -33.16% | ||
| 5 years | -51.40% | ||
| 10 years | -26.09% |
Volumes
marketsDaily volume
10 164 100
Avg. Volume 20 sessions
14 226 381
Avg. Volume 20 sessions CNY
91 475 629.83
Avg. Volume 20 sessions USD
12 614 397.88
Record volume 1
159 854 300
Record volume 2
147 129 100
Record volume 3
136 087 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 075 203 700
Capitalization (USD)
1 251 461 515
Net sales (CNY)
5 925 733 240
Net sales (USD)
817 152 688
Number of employees
4 852
Sales / Employee (CNY)
1 221 297
Sales / Employee (USD)
168 416
Free-Float
59.02 %
Free-Float capitalization (CNY)
5 407 312 977
Free-Float capitalization (USD)
745 663 052
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.17
6.79
1 month
6.177.27
Current year
5.9811.32
1 year
5.9812.83
3 years
5.0212.83
5 years
5.0218.20
10 years
5.0227.99
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.76
Moving average 50 days
7.18
Moving average 100 days
7.84
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+21.93%
STIM
RSI 9 days
38.01
RSI 14 days
38.96
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.90% | -42.64% | -17.25% | 1.25B | ||
| +0.16% | +1.82% | +25.06% | +15.43% | 32.57B | ||
| -1.36% | -2.91% | +0.93% | +13.02% | 11.15B | ||
| +1.44% | +14.39% | +25.13% | +8.83% | 8.61B | ||
| +1.70% | +2.87% | -1.10% | -3.23% | 4.2B | ||
| 0.00% | -1.49% | -7.69% | -14.40% | 3.89B | ||
| +0.99% | +1.49% | -15.64% | -21.76% | 3.89B | ||
| -2.16% | -3.00% | +0.59% | +43.86% | 3.44B | ||
| +0.66% | +5.56% | -28.73% | -19.51% | 2.56B | ||
| -0.42% | +4.19% | -21.33% | -31.49% | 1.66B | ||
| -0.21% | +2.39% | -29.60% | -22.28% | 1.6B | ||
| +2.17% | +1.54% | -32.58% | -22.41% | 1.48B | ||
| -1.42% | +1.95% | -22.01% | -0.95% | 1.33B | ||
| +0.52% | +1.05% | -27.53% | -16.87% | 1.25B | ||
| -2.51% | -3.65% | -29.73% | -53.41% | 1.17B | ||
| -0.28% | +4.73% | -0.19% | +25.68% | 1.04B | ||
| Average | -0.13% | +2.92% | -12.94% | -7.30% | ||
| Weighted average by Cap. | +0.05% | +2.50% | +7.31% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.64% | ||
| 2023 | +76.81% | ||
| 2022 | -31.68% | ||
| 2021 | -18.60% | ||
| 2020 | -28.30% | ||
| 2019 | +108.66% | ||
| 2018 | -54.45% | ||
| 2017 | -3.91% | ||
| 2016 | -6.80% | ||
| 2015 | +84.83% | ||
| 2014 | +92.14% | ||
| 2013 | -12.62% | ||
| 2012 | -21.90% | ||
| 2011 | -30.36% | ||
| 2010 | -32.95% |
- Stock Market
- Equities
- 002387 Stock
- Quotes Visionox Technology Inc.
