Quotes Vista Gold Corp.

Equities

VGZ

CA9279263037

Gold

Market Closed - Nyse 04:10:00 2024-06-14 pm EDT 5-day change 1st Jan Change
0.4687 USD -1.33% Intraday chart for Vista Gold Corp. -0.91% +3.72%

Quotes 5-day view

Delayed Quote Nyse
Vista Gold Corp.(VGZ) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.48495 $ 0.4998 $ 0.475 $ 0.468659 $
Volume 176 708 259 592 391 506 142 406
Change +0.57% +3.06% -4.96% -1.33%
Opening 0.48 0.51 0.50 0.48
High 0.49 0.51 0.52 0.49
Low 0.46 0.48 0.47 0.47

Performance

1 day-1.33%
1 week-0.91%
Current month-6.99%
1 month-12.36%
3 months-1.84%
6 months+4.16%
Current year+3.72%
1 year-12.98%
3 years-66.04%
5 years-38.66%
10 years+2.99%

Volumes

markets
Daily volume
142 406
Estimated daily volume
142 406
Avg. Volume 20 sessions
209 810
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
98 329.34
Record volume 1
12 713 690
Record volume 2
9 819 109
Record volume 3
9 200 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
57 265 051
Net sales (USD)
0
Free-Float
97.11 %
Free-Float capitalization (USD)
55 608 831
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.46
Extreme 0.4606
0.52
1 month
0.46
Extreme 0.4573
0.57
Current year
0.32
Extreme 0.3211
0.62
1 year
0.30
Extreme 0.301
0.62
3 years
0.30
Extreme 0.301
1.40
5 years
0.30
Extreme 0.301
1.45
10 years
0.24
Extreme 0.2363
2.09

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.47
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
41.44
RSI 14 days
43.19

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.33%-0.91%+3.72%-12.98% 57.27M
+0.64%+1.14%-1.38%-3.04% 47.07B
+0.34%+0.71%+17.14%+28.14% 32.08B
-0.23%-0.99%-8.06%-1.61% 28.11B
+0.10%+0.48%+11.21%+22.33% 23.98B
-2.04%-7.76%-1.61%+2.99% 10.2B
+1.86%+0.70%+23.22% - 9.61B
+0.49%+0.10%+27.06%+57.25% 9.11B
+1.84%-.--%-.--%-.--% 8.87B
+0.69%-1.67%+0.55%+3.29% 8B
+0.29%-4.46%+17.85%+28.13% 6.09B
-2.54%-13.77%+34.09%+18.80% 5.67B
+0.90%-6.25%+19.84%+11.93% 3.82B
+0.85%-0.56%-15.04%-27.35% 3.39B
+0.96%-1.67%+14.15%+17.05% 3.29B
-2.53%-5.13% - - 3.08B
Average+0.02%-2.57%+9.52%+10.35%
Weighted average by Cap.+0.24%-1.48%+6.81%+11.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0cf.ojhzy23Ml7Ojgy1VkWpPTIar4VoKt0hVYnrTixjapkg.7kEcuySWpobn7Wh4ww0dOP7Foi1Hgj8YFyzmxCqszQWPDiCsF6vc2u7AWg
DatePriceVolumeDaily volume
03:59:44 pm 0.4687 1,900 137,661
03:56:29 pm 0.4699 500 135,761
03:55:58 pm 0.4685 3,000 135,261
03:50:39 pm 0.4705 100 132,261
03:50:28 pm 0.4705 100 132,161
03:50:28 pm 0.4705 100 132,061
03:50:28 pm 0.4705 1,200 131,961
03:49:58 pm 0.4705 300 130,761
03:48:15 pm 0.4714 526 130,461
03:47:29 pm 0.4714 2,000 129,935
Chart Vista Gold Corp.
More charts

Monthly variations

Annual change

2024+3.71%
2023-8.73%
2022-30.22%
2021-34.31%
2020+48.97%
2019+38.10%
2018-25.00%
2017-26.77%
2016+247.10%
2015-3.40%
2014-24.99%
2013-85.92%
2012-12.05%
2011+28.45%
2010-2.45%
2009+118.75%
2008-77.69%
2007-41.83%
2006+69.88%
2005+33.68%
2004-14.41%
2003+8.82%
2002+240.00%
2001+28.07%
2000-50.03%
1999-40.00%
1998-37.50%
1997-81.82%
1996-15.38%
1995-7.14%
1994-42.86%
1993+113.04%
1992+43.75%
1991-15.79%
1990-50.00%
1989-19.15%
1988-55.66%
1987+13.98%
1986-19.83%
1985+163.64%
1984-18.52%
  1. Stock Market
  2. Equities
  3. VGZ Stock
  4. Quotes Vista Gold Corp.