VISTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4687 USD | -1.33% |
|
-0.91% | +3.72% |
| May. 07 | Transcript : Vista Gold Corp., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 02 | Vista Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.48495 $ | 0.4998 $ | 0.475 $ | 0.468659 $ |
| Volume | 176 708 | 259 592 | 391 506 | 142 406 |
| Change | +0.57% | +3.06% | -4.96% | -1.33% |
| Opening | 0.48 | 0.51 | 0.50 | 0.48 |
| High | 0.49 | 0.51 | 0.52 | 0.49 |
| Low | 0.46 | 0.48 | 0.47 | 0.47 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.91% | ||
| Current month | -6.99% | ||
| 1 month | -14.00% | ||
| 3 months | -11.55% | ||
| 6 months | +9.00% | ||
| Current year | +3.72% | ||
| 1 year | -11.52% | ||
| 3 years | -64.49% | ||
| 5 years | -38.66% | ||
| 10 years | +2.99% |
Volumes
marketsDaily volume
142 406
Estimated daily volume
142 406
Avg. Volume 20 sessions
209 810
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
98 329.34
Record volume 1
12 713 690
Record volume 2
9 819 109
Record volume 3
9 200 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 265 051
Net sales (USD)
0
Free-Float
97.11 %
Free-Float capitalization (USD)
55 608 831
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.46
0.52
1 month
0.460.57
Current year
0.320.62
1 year
0.300.62
3 years
0.301.38
5 years
0.301.45
10 years
0.242.09
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.47
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
41.44
RSI 14 days
43.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.91% | +3.72% | -11.52% | 57.27M | ||
| +0.64% | +1.14% | -1.38% | -4.40% | 47.07B | ||
| +0.34% | +0.71% | +17.14% | +27.43% | 32.08B | ||
| -0.23% | -0.99% | -8.06% | +1.01% | 28.11B | ||
| +0.10% | +0.48% | +11.21% | +23.12% | 23.98B | ||
| -2.04% | -7.76% | -1.61% | +4.92% | 10.2B | ||
| +1.86% | +0.70% | +23.22% | - | 9.61B | ||
| +0.49% | +0.10% | +27.06% | +58.23% | 9.11B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| +0.69% | -1.67% | +0.55% | +3.65% | 8B | ||
| +0.29% | -4.46% | +17.85% | +30.92% | 6.09B | ||
| -2.54% | -13.77% | +34.09% | +25.19% | 5.67B | ||
| +0.90% | -6.25% | +19.84% | +16.68% | 3.82B | ||
| +0.85% | -0.56% | -15.04% | -24.74% | 3.39B | ||
| +0.96% | -1.67% | +14.15% | +20.95% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.02% | -2.57% | +9.52% | +12.25% | ||
| Weighted average by Cap. | +0.24% | -1.48% | +6.81% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a94.4wJpw1gwBZioR_Y4jU6Go-ye1aWYRrm4pCDfCYWl528.oHcMsCh7MM3jLqAB_XrN1bPare_aJYmViVWRO-_yjB-hbyecGV1zy90txg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 0.4687 | 1,900 | 137,661 |
| 03:56:29 pm | 0.4699 | 500 | 135,761 |
| 03:55:58 pm | 0.4685 | 3,000 | 135,261 |
| 03:50:39 pm | 0.4705 | 100 | 132,261 |
| 03:50:28 pm | 0.4705 | 100 | 132,161 |
| 03:50:28 pm | 0.4705 | 100 | 132,061 |
| 03:50:28 pm | 0.4705 | 1,200 | 131,961 |
| 03:49:58 pm | 0.4705 | 300 | 130,761 |
| 03:48:15 pm | 0.4714 | 526 | 130,461 |
| 03:47:29 pm | 0.4714 | 2,000 | 129,935 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Equities
- VGZ Stock
- Quotes Vista Gold Corp.
