Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4687 USD | -1.33% | -0.91% | +3.72% |
May. 07 | Transcript : Vista Gold Corp., Q1 2024 Earnings Call, May 07, 2024 | |
May. 02 | Vista Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.48495 $ | 0.4998 $ | 0.475 $ | 0.468659 $ |
Volume | 176 708 | 259 592 | 391 506 | 142 406 |
Change | +0.57% | +3.06% | -4.96% | -1.33% |
Opening | 0.48 | 0.51 | 0.50 | 0.48 |
High | 0.49 | 0.51 | 0.52 | 0.49 |
Low | 0.46 | 0.48 | 0.47 | 0.47 |
Performance
1 day | -1.33% | ||
1 week | -0.91% | ||
Current month | -6.99% | ||
1 month | -12.36% | ||
3 months | -1.84% | ||
6 months | +4.16% | ||
Current year | +3.72% | ||
1 year | -12.98% | ||
3 years | -66.04% | ||
5 years | -38.66% | ||
10 years | +2.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -0.91% | +3.72% | -12.98% | 57.27M | ||
+0.64% | +1.14% | -1.38% | -3.04% | 47.07B | ||
+0.34% | +0.71% | +17.14% | +28.14% | 32.08B | ||
-0.23% | -0.99% | -8.06% | -1.61% | 28.11B | ||
+0.10% | +0.48% | +11.21% | +22.33% | 23.98B | ||
-2.04% | -7.76% | -1.61% | +2.99% | 10.2B | ||
+1.86% | +0.70% | +23.22% | - | 9.61B | ||
+0.49% | +0.10% | +27.06% | +57.25% | 9.11B | ||
+1.84% | -.--% | -.--% | -.--% | 8.87B | ||
+0.69% | -1.67% | +0.55% | +3.29% | 8B | ||
+0.29% | -4.46% | +17.85% | +28.13% | 6.09B | ||
-2.54% | -13.77% | +34.09% | +18.80% | 5.67B | ||
+0.90% | -6.25% | +19.84% | +11.93% | 3.82B | ||
+0.85% | -0.56% | -15.04% | -27.35% | 3.39B | ||
+0.96% | -1.67% | +14.15% | +17.05% | 3.29B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.02% | -2.57% | +9.52% | +10.35% | ||
Weighted average by Cap. | +0.24% | -1.48% | +6.81% | +11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:44 pm | 0.4687 | 1,900 | 137,661 |
03:56:29 pm | 0.4699 | 500 | 135,761 |
03:55:58 pm | 0.4685 | 3,000 | 135,261 |
03:50:39 pm | 0.4705 | 100 | 132,261 |
03:50:28 pm | 0.4705 | 100 | 132,161 |
03:50:28 pm | 0.4705 | 100 | 132,061 |
03:50:28 pm | 0.4705 | 1,200 | 131,961 |
03:49:58 pm | 0.4705 | 300 | 130,761 |
03:48:15 pm | 0.4714 | 526 | 130,461 |
03:47:29 pm | 0.4714 | 2,000 | 129,935 |
Monthly variations
Annual change
2024 | +3.71% | ||
2023 | -8.73% | ||
2022 | -30.22% | ||
2021 | -34.31% | ||
2020 | +48.97% | ||
2019 | +38.10% | ||
2018 | -25.00% | ||
2017 | -26.77% | ||
2016 | +247.10% | ||
2015 | -3.40% | ||
2014 | -24.99% | ||
2013 | -85.92% | ||
2012 | -12.05% | ||
2011 | +28.45% | ||
2010 | -2.45% | ||
2009 | +118.75% | ||
2008 | -77.69% | ||
2007 | -41.83% | ||
2006 | +69.88% | ||
2005 | +33.68% | ||
2004 | -14.41% | ||
2003 | +8.82% | ||
2002 | +240.00% | ||
2001 | +28.07% | ||
2000 | -50.03% | ||
1999 | -40.00% | ||
1998 | -37.50% | ||
1997 | -81.82% | ||
1996 | -15.38% | ||
1995 | -7.14% | ||
1994 | -42.86% | ||
1993 | +113.04% | ||
1992 | +43.75% | ||
1991 | -15.79% | ||
1990 | -50.00% | ||
1989 | -19.15% | ||
1988 | -55.66% | ||
1987 | +13.98% | ||
1986 | -19.83% | ||
1985 | +163.64% | ||
1984 | -18.52% |
- Stock Market
- Equities
- VGZ Stock
- Quotes Vista Gold Corp.