VISTA GROUP INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 NZD | -1.09% |
|
-2.69% | +9.70% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.88 $ | 1.86 $ | 1.83 $ | 1.83 $ | 1.81 $ |
| Volume | 12 636 | 205 607 | 15 715 | 35 734 | 409 756 |
| Change | +1.08% | -1.06% | -1.61% | -.--% | -1.09% |
| Opening | 1.88 | 1.86 | 1.84 | 1.83 | 1.84 |
| High | 1.88 | 1.86 | 1.84 | 1.83 | 1.84 |
| Low | 1.85 | 1.84 | 1.83 | 1.78 | 1.81 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.69% | ||
| Current month | -9.50% | ||
| 1 month | -9.50% | ||
| 3 months | +16.77% | ||
| 6 months | +39.23% | ||
| Current year | +9.70% | ||
| 1 year | +47.15% | ||
| 3 years | -23.63% | ||
| 5 years | -64.16% |
Volumes
marketsDaily volume
409 756
Avg. Volume 20 sessions
174 792
Avg. Volume 20 sessions NZD
316 373.52
Avg. Volume 20 sessions USD
186 147.85
Record volume 1
40 881 940
Record volume 2
9 586 400
Record volume 3
8 642 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
441 356 984
Capitalization (USD)
259 685 622
Net sales (NZD)
143 000 000
Net sales (USD)
84 138 340
Number of employees
716
Sales / Employee (NZD)
199 721
Sales / Employee (USD)
117 512
Free-Float
90.53 %
Free-Float capitalization (NZD)
397 058 548
Free-Float capitalization (USD)
233 621 309
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.78
1.86
1 month
1.782.00
Current year
1.482.00
1 year
1.232.00
3 years
1.202.80
5 years
0.906.25
10 years
0.906.25
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.91
Moving average 50 days
1.80
Moving average 100 days
1.68
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
32.68
RSI 14 days
41.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.69% | +9.70% | +47.15% | 260M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.99B | ||
| Average | -1.23% | -0.72% | +2.37% | +30.29% | ||
| Weighted average by Cap. | +0.65% | -3.84% | +3.43% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +8.55% | ||
| 2022 | -36.40% | ||
| 2021 | +42.26% | ||
| 2020 | -53.33% | ||
| 2019 | -4.00% | ||
| 2018 | +30.21% | ||
| 2017 | +2.86% | ||
| 2016 | -2.78% | ||
| 2015 | +51.58% | ||
| 2014 | +49.02% |
- Stock Market
- Equities
- VGL Stock
- Quotes Vista Group International Limited
