VISTA LAND & LIFESCAPES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 PHP | +0.67% |
|
-1.31% | -10.12% |
| May. 28 | Vista Land & Lifescapes, Inc. Announces Board Changes | CI |
| May. 21 | Vista Land & Lifescapes, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.52 ₱ | 1.52 ₱ | 1.5 ₱ | 1.5 ₱ | 1.51 ₱ |
| Volume | 586 000 | 404 000 | 756 000 | 934 000 | 1 027 000 |
| Change | -0.65% | 0.00% | -1.32% | 0.00% | +0.67% |
| Opening | 1.52 | 1.50 | 1.52 | 1.49 | 1.50 |
| High | 1.52 | 1.53 | 1.53 | 1.52 | 1.53 |
| Low | 1.49 | 1.48 | 1.49 | 1.49 | 1.49 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | +2.03% | ||
| 3 months | -6.79% | ||
| 6 months | -6.21% | ||
| Current year | -10.12% | ||
| 1 year | -10.12% | ||
| 3 years | -59.95% | ||
| 5 years | -78.88% | ||
| 10 years | -76.22% |
Volumes
marketsDaily volume
1 027 000
Avg. Volume 20 sessions
1 180 400
Avg. Volume 20 sessions PHP
1 782 404.00
Avg. Volume 20 sessions USD
30 370.38
Record volume 1
272 377 000
Record volume 2
258 872 000
Record volume 3
203 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 157 308 234
Capitalization (USD)
326 421 375
Net sales (PHP)
31 249 913 940
Net sales (USD)
532 467 284
Number of employees
1 641
Sales / Employee (PHP)
19 043 214
Sales / Employee (USD)
324 477
Free-Float
18.66 %
Free-Float capitalization (PHP)
4 621 374 140
Free-Float capitalization (USD)
78 743 594
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.48
1.53
1 month
1.461.62
Current year
1.451.85
1 year
1.451.85
3 years
1.393.99
5 years
1.397.88
10 years
1.398.59
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.53
Moving average 100 days
1.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
44.89
RSI 14 days
46.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.31% | -10.12% | -10.12% | 326M | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 23.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.4B | ||
| Average | -1.16% | -1.16% | -0.38% | +10.92% | ||
| Weighted average by Cap. | -2.35% | -2.12% | -3.58% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +1.82% | ||
| 2022 | -53.26% | ||
| 2021 | -24.57% | ||
| 2020 | -39.46% | ||
| 2019 | +42.88% | ||
| 2018 | -9.68% | ||
| 2017 | +21.01% | ||
| 2016 | -4.44% | ||
| 2015 | -28.06% | ||
| 2014 | +38.46% | ||
| 2013 | +7.00% | ||
| 2012 | +71.13% | ||
| 2011 | -10.41% | ||
| 2010 | +68.62% | ||
| 2009 | +84.31% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- VLL Stock
- Quotes Vista Land & Lifescapes, Inc.
