VISTA OUTDOOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.67 USD | -0.67% |
|
+2.06% | +20.63% |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| Apr. 23 | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35.14 $ | 35.37 $ | 35.67 $ | 35.91 $ | 35.67 $ |
| Volume | 371 551 | 496 292 | 493 161 | 468 897 | 416 544 |
| Change | +0.54% | +0.65% | +0.85% | +0.67% | -0.67% |
| Opening | 35.28 | 35.55 | 35.60 | 35.73 | 35.78 |
| High | 35.28 | 35.57 | 36.37 | 36.12 | 35.82 |
| Low | 34.82 | 34.88 | 35.51 | 35.70 | 35.42 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.75% | ||
| Current month | +1.34% | ||
| 1 month | +5.77% | ||
| 3 months | +18.45% | ||
| 6 months | +41.17% | ||
| Current year | +20.26% | ||
| 1 year | +25.65% | ||
| 3 years | -0.20% | ||
| 5 years | +304.55% |
Volumes
marketsDaily volume
40 398
Estimated daily volume
198 679
Avg. Volume 20 sessions
487 582
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
17 323 788.46
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 088 056 364
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
82.63 %
Free-Float capitalization (USD)
1 900 359 821
Average Daily Capital Traded
0.83%
Highs and lows
1 week
34.82
36.37
1 month
31.7536.37
Current year
27.6436.37
1 year
23.3336.37
3 years
22.9752.69
5 years
4.2952.69
10 years
4.2953.91
Indicators
Moving average 5 days
35.41
Moving average 20 days
33.95
Moving average 50 days
32.90
Moving average 100 days
31.16
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
72.84
RSI 14 days
68.83
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.75% | +20.26% | +25.65% | 2.09B | ||
| -0.17% | +1.57% | -15.67% | -1.32% | 5.52B | ||
| +0.19% | +3.59% | -14.04% | +23.06% | 5.41B | ||
| +0.08% | +1.80% | -0.65% | -5.73% | 5.15B | ||
| -0.10% | +1.14% | -10.93% | -20.12% | 4.75B | ||
| +0.88% | +2.97% | +0.54% | +21.91% | 3.08B | ||
| -2.74% | +0.03% | -32.95% | -20.89% | 3.03B | ||
| -0.95% | -4.12% | +13.86% | +14.48% | 2.56B | ||
| -0.90% | -1.25% | +33.90% | +28.60% | 1.14B | ||
| -4.62% | -3.39% | +19.69% | +36.27% | 763M | ||
| -0.16% | +1.94% | +5.40% | +39.21% | 731M | ||
| +0.26% | -2.03% | +7.82% | -5.62% | 540M | ||
| +5.35% | +6.50% | -2.34% | -8.38% | 486M | ||
| +0.77% | +0.77% | -14.53% | -33.56% | 356M | ||
| +0.22% | -1.25% | -17.10% | -28.53% | 293M | ||
| +0.90% | +1.20% | +3.68% | +2.11% | 259M | ||
| Average | -0.11% | +0.56% | -0.19% | +4.20% | ||
| Weighted average by Cap. | -0.30% | +0.81% | -5.16% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553.wsAcZg3WsjA5yFgaebEJHVzQZEYlVmFaWKJ0U9DMyDk.9fVxAU6b43hzlxZeHvxoXDebFhBqCREobtcnHqT4kFz1s00tZIbnU3uQNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:48 am | 35.57 | 100 | 23,630 |
| 10:48:48 am | 35.57 | 120 | 23,530 |
| 10:48:48 am | 35.57 | 100 | 23,410 |
| 10:46:51 am | 35.56 | 100 | 23,310 |
| 10:46:46 am | 35.55 | 138 | 23,210 |
| 10:46:38 am | 35.55 | 125 | 23,072 |
| 10:45:34 am | 35.51 | 100 | 22,947 |
| 10:45:34 am | 35.5 | 100 | 22,847 |
| 10:45:34 am | 35.47 | 425 | 22,747 |
| 10:45:34 am | 35.47 | 1,719 | 22,322 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +21.34% | ||
| 2022 | -47.10% | ||
| 2021 | +93.90% | ||
| 2020 | +217.65% | ||
| 2019 | -34.10% | ||
| 2018 | -22.10% | ||
| 2017 | -60.51% | ||
| 2016 | -17.10% | ||
| 2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.