VISTRA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.05 USD | -3.98% |
|
-0.13% | +141.56% |
| May. 14 | RBC Adjusts Price Target on Vistra to $105 From $95 | MT |
| May. 10 | S&P 500 Posts Third Consecutive Weekly Gain Amid Better-Than-Expected Earnings, Hope for Rate Cuts; Utilities Lead Climb | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 90.17 $ | 91.47 $ | 96.91 $ | 93.14 $ |
| Volume | 7 957 263 | 5 848 530 | 7 198 666 | 5 988 015 |
| Change | -3.48% | +1.44% | +5.95% | -3.89% |
| Opening | 94.53 | 89.02 | 93.50 | 97.00 |
| High | 95.75 | 91.57 | 97.61 | 97.90 |
| Low | 90.05 | 87.92 | 92.77 | 93.03 |
Performance
| 1 day | +2.16% | ||
| 1 week | -0.13% | ||
| Current month | +22.69% | ||
| 1 month | +37.65% | ||
| 3 months | +104.15% | ||
| 6 months | +167.85% | ||
| Current year | +141.56% | ||
| 1 year | +282.14% | ||
| 3 years | +468.07% | ||
| 5 years | +277.33% |
Volumes
marketsDaily volume
5 988 015
Estimated daily volume
5 988 015
Avg. Volume 20 sessions
12 484 146
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 161 649 785.30
Record volume 1
86 269 019
Record volume 2
53 404 060
Record volume 3
29 798 940
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
32 362 424 493
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
63.23 %
Free-Float capitalization (USD)
32 156 879 043
Average Daily Capital Traded
3.59%
Highs and lows
1 week
87.92
97.90
1 month
64.2697.90
Current year
37.7797.90
1 year
23.5497.90
3 years
15.8097.90
5 years
11.3097.90
10 years
0.0197.90
Indicators
Moving average 5 days
93.00
Moving average 20 days
79.68
Moving average 50 days
72.23
Moving average 100 days
58.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-14.36%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-37.46%
STIM
RSI 9 days
79.50
RSI 14 days
76.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| +0.04% | +3.00% | +4.13% | +4.35% | 84.53B | ||
| +0.51% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| 0.00% | +4.78% | +1.32% | +13.27% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.24% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| 0.00% | -0.42% | -4.47% | -5.24% | 31.99B | ||
| +0.04% | +1.04% | -9.84% | -16.18% | 31.03B | ||
| Average | -0.00% | +1.56% | +22.57% | +37.53% | ||
| Weighted average by Cap. | -0.06% | +1.79% | +21.49% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d63d8636.yTUf1j7H9HI73CpRpGTxFPoCP8vSadpXEdj12fsXYtA.gUxHnl-3sB1fmVt88BOhfolKRualULZkILOltcx4JKGldG6RTP6CSg7ufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 93.05 | 100 | 4,593,092 |
| 04:00:03 pm | 93.05 | 100 | 4,592,992 |
| 04:00:02 pm | 93.14 | 695,679 | 4,592,892 |
| 03:59:59 pm | 93.11 | 1,859 | 3,897,213 |
| 03:59:59 pm | 93.12 | 100 | 3,895,354 |
| 03:59:59 pm | 93.12 | 1,111 | 3,895,254 |
| 03:59:58 pm | 93.12 | 800 | 3,894,143 |
| 03:59:58 pm | 93.16 | 100 | 3,893,343 |
| 03:59:58 pm | 93.13 | 100 | 3,893,243 |
| 03:59:58 pm | 93.12 | 1,220 | 3,893,143 |
Monthly variations
Annual change
| 2024 | +141.80% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
