End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17 NGN | 0.00% |
|
0.00% | -22.73% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 17 ₦ | 17 ₦ | 17 ₦ | 17 ₦ | 17 ₦ |
Volume | 42 019 | 35 938 | 7 396 | 230 135 | 228 067 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
High | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Low | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
3 months | -25.93% | ||
6 months | -24.44% | ||
Current year | -22.73% | ||
1 year | -18.66% | ||
3 years | +41.67% | ||
5 years | +354.55% | ||
10 years | +446.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 11.9](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 1.3667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.73% | -18.66% | 14.36M | ||
+0.70% | -1.57% | +4.25% | +0.20% | 14.52B | ||
+0.23% | -1.41% | +17.97% | +26.38% | 9.66B | ||
+1.62% | -2.75% | -11.77% | -4.08% | 6.8B | ||
-0.61% | -2.11% | +30.00% | +58.54% | 1.45B | ||
+0.70% | +1.40% | +13.91% | +36.05% | 1.43B | ||
-1.90% | -1.59% | -21.64% | -20.83% | 1.23B | ||
-1.61% | -1.61% | +17.02% | +7.21% | 1.15B | ||
+0.19% | -2.20% | -32.96% | -39.64% | 891M | ||
+1.41% | +0.60% | +20.24% | +20.53% | 849M | ||
+1.49% | +31.73% | -0.35% | +128.11% | 816M | ||
+3.84% | +10.30% | +73.68% | +166.64% | 804M | ||
-1.08% | +6.94% | -4.53% | -5.82% | 743M | ||
+0.75% | +2.66% | +27.60% | +11.13% | 735M | ||
+1.09% | +0.91% | -14.69% | -19.29% | 599M | ||
-1.04% | -4.26% | -21.79% | -24.53% | 569M | ||
Average | +0.36% | +2.71% | +4.64% | +20.12% | ||
Weighted average by Cap. | +0.59% | -0.40% | +6.01% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.73% | ||
2023 | +7.58% | ||
2022 | -9.11% | ||
2021 | +188.46% | ||
2020 | +77.27% | ||
2019 | +20.00% | ||
2018 | +46.67% | ||
2017 | +25.00% | ||
2016 | -55.64% | ||
2015 | +61.09% | ||
2014 | -17.76% | ||
2013 | +33.88% | ||
2012 | -27.67% | ||
2011 | -24.02% | ||
2010 | +17.88% | ||
2009 | +21.51% | ||
2008 | -52.65% | ||
2007 | +137.20% | ||
2006 | +9.41% | ||
2005 | +35.14% | ||
2004 | -7.89% | ||
2003 | -36.67% | ||
2002 | +36.36% | ||
2001 | -0.45% | ||
2000 | +18.50% |
- Stock Market
- Equities
- VITAFOAM Stock
- Quotes Vitafoam Nigeria Plc