VITALHUB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.97 CAD | -1.13% |
|
-2.11% | +70.83% |
| May. 10 | Transcript : Vitalhub Corp., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Vitalhub Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.99 $ | 7.02 $ | 7.05 $ | 6.97 $ |
| Volume | 77 785 | 63 956 | 159 826 | 34 105 |
| Change | -1.83% | +0.43% | +0.43% | -1.13% |
| Opening | 7.13 | 7.06 | 7.10 | 7.11 |
| High | 7.13 | 7.13 | 7.10 | 7.11 |
| Low | 6.94 | 6.99 | 6.89 | 6.94 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.11% | ||
| Current month | +12.60% | ||
| 1 month | +16.17% | ||
| 3 months | +17.34% | ||
| 6 months | +86.86% | ||
| Current year | +70.83% | ||
| 1 year | +161.05% | ||
| 3 years | +118.50% | ||
| 5 years | +298.29% |
Volumes
marketsDaily volume
34 105
Estimated daily volume
34 105
Avg. Volume 20 sessions
106 695
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
743 664.15
Avg. Volume 20 sessions USD
543 395.39
Record volume 1
1 227 936
Record volume 2
1 197 228
Record volume 3
973 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
354 015 803
Capitalization (USD)
258 679 347
Net sales (CAD)
52 508 300
Net sales (USD)
38 367 815
Number of employees
353
Sales / Employee (CAD)
148 749
Sales / Employee (USD)
108 691
Free-Float
81.64 %
Free-Float capitalization (CAD)
289 031 780
Free-Float capitalization (USD)
211 195 522
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.89
7.13
1 month
5.997.13
Current year
3.867.13
1 year
2.357.13
3 years
2.197.13
5 years
1.207.13
10 years
0.807.13
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.51
Moving average 50 days
6.36
Moving average 100 days
5.67
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
70.40
RSI 14 days
66.07
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.11% | +70.83% | +161.05% | 259M | ||
| -1.66% | -2.66% | +6.88% | +24.45% | 33.25B | ||
| +0.64% | -3.52% | +20.58% | +90.99% | 7.96B | ||
| +0.17% | +0.59% | +31.37% | +38.00% | 4.25B | ||
| +1.26% | -1.19% | -29.55% | -28.02% | 2.67B | ||
| -1.30% | +1.33% | -27.55% | -37.81% | 1.28B | ||
| +5.96% | +2.89% | -30.53% | +65.65% | 1.2B | ||
| +1.15% | -0.54% | +11.69% | +14.95% | 999M | ||
| +0.24% | +3.93% | -35.42% | -47.52% | 902M | ||
| -1.59% | -3.07% | -22.19% | -42.60% | 686M | ||
| -0.74% | -4.04% | -20.16% | -20.94% | 554M | ||
| -0.16% | +2.22% | - | - | 546M | ||
| -1.64% | +12.74% | +58.80% | +90.19% | 466M | ||
| +11.59% | +14.84% | -22.20% | -31.95% | 498M | ||
| +3.02% | +2.63% | -15.40% | -22.99% | 458M | ||
| -0.83% | +4.85% | -27.95% | -39.60% | 392M | ||
| Average | +0.94% | +2.56% | -2.05% | +14.26% | ||
| Weighted average by Cap. | -0.62% | -1.58% | +6.18% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21cbf174ec996db60dbe66.NeODEqYwM55KkpMIChM9q_twim9JBkgG6odNk_4Q1Pc.UtPSP8FWe68wpOF9OUpL2bkTxSovS3tCurcg0ZF9rbxwgchC0H5S6B_V5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 6.97 | 100 | 33,800 |
| 03:58:31 pm | 6.97 | 100 | 33,700 |
| 03:57:31 pm | 6.95 | 200 | 33,600 |
| 03:57:31 pm | 6.95 | 100 | 33,400 |
| 03:57:31 pm | 6.95 | 400 | 33,300 |
| 03:57:31 pm | 6.95 | 100 | 32,900 |
| 03:55:19 pm | 6.955 | 100 | 32,800 |
| 03:55:18 pm | 6.95 | 100 | 32,700 |
| 03:55:08 pm | 6.96 | 100 | 32,600 |
| 03:53:15 pm | 6.955 | 200 | 32,500 |
Monthly variations
Annual change
| 2024 | +70.83% | ||
| 2023 | +53.96% | ||
| 2022 | -19.70% | ||
| 2021 | +15.79% | ||
| 2020 | +62.86% | ||
| 2019 | +20.69% | ||
| 2018 | -21.62% | ||
| 2017 | +54.17% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- VHI Stock
- Quotes Vitalhub Corp.
