VITESCO TECHNOLOGIES GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.88 EUR | -0.39% |
|
-2.16% | -10.36% |
| May. 09 | VITESCO : UBS reiterates its Neutral rating | ZD |
| May. 08 | Transcript : Vitesco Technologies Group Aktiengesellschaft, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 71.25 € | 68.65 € | 68.65 € | 70.15 € | 70.1 € |
| Volume | 6 097 | 4 816 | 16 595 | 9 244 | 2 640 |
| Change | -0.56% | -3.65% | 0.00% | +2.18% | -0.39% |
| Opening | 71.30 | 71.00 | 68.65 | 67.90 | 70.65 |
| High | 71.80 | 71.00 | 70.15 | 70.80 | 70.8 |
| Low | 70.90 | 68.65 | 67.45 | 67.80 | 69.55 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.26% | ||
| Current month | +10.81% | ||
| 1 month | +8.10% | ||
| 3 months | -15.27% | ||
| 6 months | -24.21% | ||
| Current year | -9.53% | ||
| 1 year | +19.31% |
Volumes
marketsDaily volume
1 254
Estimated daily volume
5 517
Avg. Volume 20 sessions
10 142
Daily volume ratio
0.54
Avg. Volume 20 sessions
716 025.20
Avg. Volume 20 sessions USD
776 443.41
Record volume 1
1 692 327
Record volume 2
909 440
Record volume 3
507 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 814 157 579
Capitalization (USD)
3 051 616 195
Net sales (EUR)
9 233 200 000
Net sales (USD)
10 012 297 416
Number of employees
35 370
Sales / Employee (EUR)
261 046
Sales / Employee (USD)
283 073
Free-Float
9.17 %
Free-Float capitalization (EUR)
258 119 659
Free-Float capitalization (USD)
279 899 796
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.45
71.80
1 month
62.2572.45
Current year
62.2585.30
1 year
59.2596.20
3 years
25.6596.20
5 years
25.6596.20
10 years
25.6596.20
Indicators
Moving average 5 days
70.07
Moving average 20 days
66.82
Moving average 50 days
67.09
Moving average 100 days
73.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
53.15
RSI 14 days
52.80
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.26% | -9.53% | +19.31% | 3.05B | ||
| -1.47% | -2.28% | +20.15% | +35.38% | 39.37B | ||
| +2.55% | +11.90% | +94.50% | +131.82% | 12.38B | ||
| -5.16% | -2.88% | +73.82% | +413.97% | 5.42B | ||
| -0.58% | -0.04% | +10.49% | +8.92% | 2.86B | ||
| -1.40% | +0.07% | +28.95% | - | 2.52B | ||
| -1.25% | 0.00% | -2.07% | +15.21% | 2.14B | ||
| +2.44% | -4.55% | +77.22% | +76.69% | 1.86B | ||
| +2.87% | -6.33% | -15.92% | +54.49% | 1.2B | ||
| -0.13% | -4.49% | -11.40% | +0.53% | 1.09B | ||
| 0.00% | +2.46% | -10.33% | +14.99% | 929M | ||
| 0.00% | -7.64% | -20.92% | +6.08% | 876M | ||
| -0.07% | -1.65% | +7.79% | +31.64% | 846M | ||
| +1.42% | +0.37% | -7.22% | -10.58% | 867M | ||
| +0.08% | -7.25% | -44.77% | +173.80% | 838M | ||
| 0.00% | -4.15% | +3.57% | +12.02% | 803M | ||
| Average | -0.01% | -0.58% | +12.15% | +65.62% | ||
| Weighted average by Cap. | -0.69% | +0.47% | +32.23% | +77.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757ff75d76af3171d843908f61.OX3Ay1yVyC5TXB8MHwPIjmkKjcaeaSt-O7ltvvjmlf0.Yw2smTijkRkDJWZGamieyh847rXVWG41C9sv0ZaC_q9JG4aGH6DwTSk9Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:15 am | 70.75 | 12 | 1,254 |
| 03:59:18 am | 70.75 | 76 | 1,242 |
| 03:56:05 am | 70.4 | 21 | 1,166 |
| 03:55:39 am | 70.8 | 34 | 1,145 |
| 03:55:03 am | 70.45 | 10 | 1,111 |
| 03:55:03 am | 70.65 | 10 | 1,101 |
| 03:55:03 am | 70.65 | 130 | 1,091 |
| 03:55:03 am | 70.55 | 40 | 961 |
| 03:55:03 am | 70.45 | 624 | 921 |
| 03:55:03 am | 70.55 | 20 | 297 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +44.15% | ||
| 2022 | +25.58% | ||
| 2021 | -26.66% |
- Stock Market
- Equities
- VTSC Stock
- Quotes Vitesco Technologies Group AG
