VITRO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 MXN | -0.88% |
|
-7.79% | -63.86% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.28 $ | 9.25 $ | 9.08 $ | 9 $ | 8.8 $ |
| Volume | 3 814 | 6 310 | 4 123 | 3 719 | 2 709 |
| Change | -2.21% | -0.32% | -1.84% | -0.88% | -2.22% |
| Opening | 9.35 | 9.28 | 9.20 | 9.08 | 9.00 |
| High | 9.35 | 9.28 | 9.20 | 9.08 | 9.00 |
| Low | 9.20 | 9.25 | 9.00 | 9.00 | 8.80 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.79% | ||
| Current month | -18.03% | ||
| 1 month | -18.03% | ||
| 3 months | -33.68% | ||
| 6 months | -55.88% | ||
| Current year | -63.86% | ||
| 1 year | -51.06% | ||
| 3 years | -65.64% | ||
| 5 years | -82.44% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
3 719
Avg. Volume 20 sessions
3 823
Avg. Volume 20 sessions MXN
34 407.00
Avg. Volume 20 sessions USD
2 007.89
Record volume 1
48 453 330
Record volume 2
45 442 900
Record volume 3
35 397 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 158 640 643
Capitalization (USD)
242 685 792
Net sales (MXN)
2 352 362 000
Net sales (USD)
137 276 789
Number of employees
1 401
Sales / Employee (MXN)
1 679 059
Sales / Employee (USD)
97 985
Free-Float
21.31 %
Free-Float capitalization (MXN)
911 583 368
Free-Float capitalization (USD)
53 197 271
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.35
1 month
9.0010.99
Current year
9.0023.90
1 year
9.0027.50
3 years
9.0028.50
5 years
9.0054.34
10 years
9.0082.84
Indicators
Moving average 5 days
9.22
Moving average 20 days
10.17
Moving average 50 days
10.90
Moving average 100 days
14.65
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+62.78%
STIM
RSI 9 days
19.57
RSI 14 days
23.20
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -7.79% | -63.86% | -51.06% | 243M | ||
| -1.68% | -6.39% | -25.86% | - | 2.14B | ||
| -3.24% | -5.45% | -26.39% | -43.66% | 1.93B | ||
| +0.36% | -1.06% | +0.72% | -14.61% | 1.86B | ||
| -0.79% | +5.58% | -6.59% | -24.64% | 1.22B | ||
| -7.59% | +1.32% | +26.12% | -29.57% | 792M | ||
| +3.39% | -3.59% | +54.45% | +60.04% | 696M | ||
| -3.77% | +10.87% | -20.79% | +21.51% | 635M | ||
| -1.27% | +9.86% | -8.06% | -13.49% | 535M | ||
| -2.90% | +9.42% | -21.30% | -44.38% | 512M | ||
| +0.70% | +10.73% | -20.60% | +13.78% | 463M | ||
| -0.70% | +1.33% | -9.73% | -17.04% | 424M | ||
| -1.56% | +3.27% | -6.94% | -3.21% | 322M | ||
| -1.62% | +7.69% | +16.29% | +57.99% | 256M | ||
| -1.20% | -1.20% | +24.24% | -18.81% | 193M | ||
| +1.05% | +1.05% | -12.33% | -23.20% | 156M | ||
| Average | -1.36% | +2.00% | -6.29% | -8.69% | ||
| Weighted average by Cap. | -1.58% | +1.27% | -8.67% | -14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.66% | ||
| 2023 | +13.18% | ||
| 2022 | -8.90% | ||
| 2021 | -24.08% | ||
| 2020 | -24.53% | ||
| 2019 | -20.35% | ||
| 2018 | -24.88% | ||
| 2017 | +9.33% | ||
| 2016 | +20.09% | ||
| 2015 | +53.36% | ||
| 2014 | +4.45% | ||
| 2013 | +100.48% | ||
| 2012 | +42.82% | ||
| 2011 | -25.86% | ||
| 2010 | +91.50% | ||
| 2009 | +3.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.23% | ||
| 2006 | +54.96% | ||
| 2005 | +12.74% | ||
| 2004 | +5.54% | ||
| 2003 | +37.63% | ||
| 2002 | +6.67% | ||
| 2001 | -.--% | ||
| 2000 | -58.10% | ||
| 1999 | +20.13% | ||
| 1998 | -58.09% | ||
| 1997 | +148.60% | ||
| 1996 | +19.17% | ||
| 1995 | -37.25% | ||
| 1994 | +49.32% | ||
| 1993 | -19.32% | ||
| 1992 | -24.80% | ||
| 1991 | -7.32% |
- Stock Market
- Equities
- VITRO A Stock
- Quotes Vitro, S.A.B. de C.V.
